Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 6.39 (+ 0.19 3.06%)

Volume3224

Prev. Close
6.20

Open Price
6.32

Today's Low / High

6.02 6.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.21 9.57

Sybly Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.57	23/02/2024	4.21	05/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	6.39	29/04/2024	6.02	29/04/2024
26/04/2024	6.56	25/04/2024	5.46	23/04/2024
19/04/2024	6.90	18/04/2024	5.96	19/04/2024
12/04/2024	6.27	12/04/2024	5.60	10/04/2024
05/04/2024	6.36	02/04/2024	6.17	03/04/2024
28/03/2024	6.69	27/03/2024	6.36	28/03/2024
22/03/2024	7.41	20/03/2024	7.04	21/03/2024
07/03/2024	7.79	04/03/2024	7.79	04/03/2024
02/03/2024	9.50	26/02/2024	8.19	01/03/2024
23/02/2024	9.57	23/02/2024	7.89	19/02/2024
Showing Page : 1 of 6 Prev Next