Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 01:10 BSE 13.14 ( -0.39 -2.88%)

Volume496775

Prev. Close
13.53

Open Price
13.70

Today's Low / High

13.13 13.70

Bid. Price (Qty.)13.14 (951)

Offer Price (Qty.)
13.16 (1233)

52 Wk Low / High

6.07 18.65

May 07, 12:59 NSE 13.20( -0.30 -2.22%)

Volume1164905

Prev. Close
13.50

Open Price
13.65

Today's Low / High

13.15 13.70

Bid Price (Qty.)13.15 (4075)

Offer Price (Qty.) 13.20 (27134)

52 Wk Low / High

6.05 18.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.65	09/01/2024	6.07	10/05/2023
NSE	18.65	09/01/2024	6.05	09/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	14.05	06/05/2024	13.31	06/05/2024
03/05/2024	14.20	29/04/2024	13.63	30/04/2024
26/04/2024	14.45	24/04/2024	12.84	22/04/2024
19/04/2024	13.07	18/04/2024	11.90	16/04/2024
12/04/2024	14.25	08/04/2024	12.70	12/04/2024
05/04/2024	13.98	05/04/2024	11.10	01/04/2024
28/03/2024	12.00	26/03/2024	11.01	27/03/2024
22/03/2024	12.50	18/03/2024	11.40	20/03/2024
15/03/2024	13.95	11/03/2024	11.48	14/03/2024
07/03/2024	14.50	04/03/2024	12.65	07/03/2024
Showing Page : 1 of 6 Prev Next