Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Syncom Formulation (India) Ltd.

GO

Jul 02, 04:01 BSE 19.14 (+ 0.03 0.16%)

Volume272335

Prev. Close
19.11

Open Price
19.11

Today's Low / High

18.80 19.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.45 27.94

Jul 02, 03:55 NSE 19.13(+ 0.02 0.10%)

Volume932515

Prev. Close
19.11

Open Price
19.25

Today's Low / High

19.00 19.25

Bid Price (Qty.)19.13 (499)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.45 27.90

ISIN No	INE312C01025	Market Cap. ( in Cr. )	1798.22	P/BV	5.73	Book Value ( )	3.34
BSE Code	524470	52 Week High/Low ( )	28/12	FV/ML	1/1	P/E(X)	36.38
NSE Code	SYNCOMFBE	Book Closure	30/09/2024	EPS ( )	0.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	18.30	19.38	18.30	19.11	314165	5996396
30/06/2025	19.44	19.44	19.02	19.26	248535	4783800
27/06/2025	19.01	19.55	19.01	19.26	105402	2035500
26/06/2025	19.11	19.95	19.00	19.24	108706	2090415
25/06/2025	19.64	19.99	19.36	19.42	308003	6000753