media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Syncom Formulation (India) Ltd.

GO

May 07 BSE 13.30 ( -0.23 -1.70%)

Volume730705

Prev. Close
13.53

Open Price
13.70

Today's Low / High

13.13 13.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.07 18.65

May 07 NSE 13.30( -0.20 -1.48%)

Volume1748012

Prev. Close
13.50

Open Price
13.65

Today's Low / High

13.10 13.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.05 18.65

ISIN No	INE312C01025	Market Cap. ( in Cr. )	1250.20	P/BV	4.88	Book Value ( )	2.72
BSE Code	524470	52 Week High/Low ( )	19/6	FV/ML	1/1	P/E(X)	62.30
NSE Code	SYNCOMFEQ	Book Closure	26/09/2023	EPS ( )	0.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	13.70	13.70	13.13	13.30	730705	9758327
06/05/2024	14.00	14.05	13.31	13.53	678662	9210305
03/05/2024	14.09	14.17	13.76	13.95	425081	5933307
02/05/2024	13.89	14.20	13.70	13.98	1127503	15763812