Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Systematic Industries Ltd.

Apr 30 BSE 246.45 (+ 16.65 7.25%)

Volume251400

Prev. Close
229.80

Open Price
238.40

Today's Low / High

225.25 249.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.00 249.00

Systematic Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	249.00	30/04/2026	125.00	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	249.00	30/04/2026	188.00	27/04/2026
24/04/2026	204.85	21/04/2026	187.00	24/04/2026
17/04/2026	197.75	17/04/2026	167.20	13/04/2026
10/04/2026	189.40	08/04/2026	152.00	06/04/2026
02/04/2026	151.95	02/04/2026	127.00	30/03/2026
27/03/2026	147.00	23/03/2026	125.00	23/03/2026
20/03/2026	156.00	16/03/2026	140.90	19/03/2026
13/03/2026	164.00	10/03/2026	150.00	09/03/2026
06/03/2026	158.00	05/03/2026	127.30	04/03/2026
27/02/2026	161.90	24/02/2026	145.00	25/02/2026
Showing Page : 1 of 4 Prev Next