Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Systematic Industries Ltd.
GO
ISIN No INE1KLZ01011 Market Cap. ( in Cr. ) 550.35 P/BV 2.90 Book Value ( ) 84.93
BSE Code 544541 52 Week High/Low ( ) 249/125 FV/ML 10/600 P/E(X) 29.81
NSE Code - Book Closure EPS ( ) 8.27 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2026238.40249.00225.25246.4525140059827140
29/04/2026210.10239.90206.30229.8040140092236200
28/04/2026207.05218.00202.50210.0522980048170850
27/04/2026196.00214.00188.00205.8020880041117010
24/04/2026193.00195.00187.00191.00264005035650