Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 04:01 BSE 287.80 ( -6.85 -2.32%)

Volume732

Prev. Close
294.65

Open Price
299.00

Today's Low / High

283.00 299.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.30 352.40

T & I Global Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	352.40	24/11/2023	160.30	09/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	308.50	06/05/2024	293.15	06/05/2024
03/05/2024	332.80	29/04/2024	292.00	30/04/2024
26/04/2024	285.00	26/04/2024	255.00	22/04/2024
19/04/2024	280.00	16/04/2024	255.05	15/04/2024
12/04/2024	284.00	12/04/2024	255.25	10/04/2024
05/04/2024	280.00	05/04/2024	210.00	01/04/2024
28/03/2024	235.95	26/03/2024	204.95	28/03/2024
22/03/2024	239.00	22/03/2024	211.25	18/03/2024
15/03/2024	257.00	11/03/2024	204.00	14/03/2024
07/03/2024	267.85	07/03/2024	235.25	06/03/2024
Showing Page : 1 of 6 Prev Next