Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

T & I Global Ltd.

Oct 24 BSE 192.95 ( -2.05 -1.05%)

Volume2076

Prev. Close
195.00

Open Price
189.40

Today's Low / High

187.80 196.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.00 216.95

T & I Global Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	216.95	07/11/2024	130.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/10/2025	199.50	21/10/2025	187.80	24/10/2025
17/10/2025	197.40	16/10/2025	177.35	15/10/2025
10/10/2025	201.00	08/10/2025	181.35	06/10/2025
03/10/2025	199.85	29/09/2025	174.00	30/09/2025
26/09/2025	199.00	24/09/2025	181.10	25/09/2025
19/09/2025	199.90	19/09/2025	182.15	15/09/2025
12/09/2025	192.80	10/09/2025	176.00	08/09/2025
05/09/2025	191.00	05/09/2025	174.00	01/09/2025
29/08/2025	190.00	25/08/2025	171.35	28/08/2025
22/08/2025	184.90	19/08/2025	171.25	22/08/2025
Showing Page : 1 of 6 Prev Next