Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

T & I Global Ltd.

GO

Jan 15, 10:32 BSE 196.70 ( -3.30 -1.65%)

Volume102

Prev. Close
200.00

Open Price
205.00

Today's Low / High

196.00 205.00

Bid. Price (Qty.)196.65 (50)

Offer Price (Qty.)
202.65 (47)

52 Wk Low / High

176.15 332.80

T & I Global Ltd.is not traded in NSE

ISIN No	INE811B01010	Market Cap. ( in Cr. )	99.68	P/BV	1.19	Book Value ( )	165.20
BSE Code	522294	52 Week High/Low ( )	333/176	FV/ML	10/1	P/E(X)	10.03
NSE Code	-	Book Closure	09/09/2024	EPS ( )	19.61	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/01/2025	200.90	200.90	200.00	200.00	30	6000
13/01/2025	193.90	195.00	190.00	190.00	3141	605985
10/01/2025	202.05	202.05	196.15	201.00	307	60665
09/01/2025	213.90	213.90	196.65	202.05	2577	513078
08/01/2025	201.00	201.00	196.05	201.00	11	2206