Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 04, 03:34 BSE 8.92 ( -0.44 -4.70%)

Volume13030

Prev. Close
9.36

Open Price
9.26

Today's Low / High

8.60 9.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.70 16.35

Feb 04, 03:24 NSE 9.16( -0.16 -1.72%)

Volume211061

Prev. Close
9.32

Open Price
9.70

Today's Low / High

8.81 9.70

Bid Price (Qty.)9.16 (2125)

Offer Price (Qty.) 9.19 (50)

52 Wk Low / High

6.42 16.08

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.35	04/06/2025	6.70	27/01/2026
NSE	16.08	11/06/2025	6.42	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	10.41	03/02/2026	7.42	01/02/2026
30/01/2026	7.74	29/01/2026	6.70	27/01/2026
23/01/2026	7.79	20/01/2026	7.12	21/01/2026
16/01/2026	8.40	13/01/2026	7.11	16/01/2026
09/01/2026	8.64	05/01/2026	7.70	09/01/2026
02/01/2026	8.64	29/12/2025	8.20	31/12/2025
31/12/2025	8.64	29/12/2025	8.20	31/12/2025
26/12/2025	8.78	22/12/2025	8.22	23/12/2025
19/12/2025	9.00	17/12/2025	8.41	19/12/2025
12/12/2025	9.29	12/12/2025	8.12	08/12/2025
Showing Page : 1 of 6 Prev Next