Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

T T Ltd.

GO

Feb 13 BSE 9.84 (+ 0.04 0.41%)

Volume15860

Prev. Close
9.80

Open Price
9.89

Today's Low / High

9.12 9.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.70 16.35

Feb 13 NSE 9.76(+ 0.02 0.21%)

Volume121403

Prev. Close
9.74

Open Price
9.64

Today's Low / High

9.38 9.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.42 16.08

ISIN No	INE592B01024	Market Cap. ( in Cr. )	252.11	P/BV	2.01	Book Value ( )	4.87
BSE Code	514142	52 Week High/Low ( )	16/6	FV/ML	1/1	P/E(X)	61.54
NSE Code	TTLEQ	Book Closure	17/09/2025	EPS ( )	0.16	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	9.89	9.89	9.12	9.84	15860	145331
12/02/2026	9.60	9.87	9.59	9.80	3484	33927
11/02/2026	9.50	9.79	9.28	9.58	7929	75571
10/02/2026	9.99	9.99	8.66	9.44	31691	290626
09/02/2026	9.14	9.35	8.79	9.16	10403	94809