Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

T T Ltd.

GO

Feb 04, 02:09 BSE 9.00 ( -0.36 -3.85%)

Volume9796

Prev. Close
9.36

Open Price
9.26

Today's Low / High

8.60 9.26

Bid. Price (Qty.)9.04 (260)

Offer Price (Qty.)
9.16 (10)

52 Wk Low / High

6.70 16.35

Feb 04, 01:52 NSE 9.14( -0.18 -1.93%)

Volume136887

Prev. Close
9.32

Open Price
9.70

Today's Low / High

9.01 9.70

Bid Price (Qty.)9.11 (11)

Offer Price (Qty.) 9.14 (180)

52 Wk Low / High

6.42 16.08

ISIN No	INE592B01024	Market Cap. ( in Cr. )	236.10	P/BV	1.88	Book Value ( )	4.87
BSE Code	514142	52 Week High/Low ( )	16/6	FV/ML	1/1	P/E(X)	57.63
NSE Code	TTLEQ	Book Closure	17/09/2025	EPS ( )	0.16	Div Yield (%)	0.55

Date and Time	Headlines
02-Feb-2026 5:45PM	T T - General Updates
02-Feb-2026 5:44PM	T T - General Updates
02-Feb-2026 5:40PM	T T - Disclosure Under Regulation 7(2) Of SEBI (Prohibition Of Insider Trading) Regu...
02-Feb-2026 5:37PM	T T - Updates On Acquisition
30-Jan-2026 3:07PM	T T - Copy of Newspaper Publication
28-Jan-2026 5:50PM	T T posts Q3 net loss of Rs 1.00 cr
28-Jan-2026 5:30PM	T T - Outcome of Board Meeting
28-Jan-2026 5:23PM	T T - Outcome of Board Meeting
28-Jan-2026 5:16PM	T T - Board Meeting Outcome for Unaudited Financial Results For The Quarter Ended De...
21-Jan-2026 11:41AM	T T Ltd. - Board Meeting Intimation for Board Meeting Intimation For Approval Of An...