Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

T T Ltd.

GO

Jul 01, 10:36 BSE 15.84 (+ 0.33 2.13%)

Volume7749

Prev. Close
15.51

Open Price
15.84

Today's Low / High

15.40 16.00

Bid. Price (Qty.)15.63 (22)

Offer Price (Qty.)
15.80 (25)

52 Wk Low / High

10.47 18.55

Jul 01, 10:29 NSE 15.70(+ 0.11 0.71%)

Volume76867

Prev. Close
15.59

Open Price
15.88

Today's Low / High

15.32 15.89

Bid Price (Qty.)15.65 (26)

Offer Price (Qty.) 15.70 (1265)

52 Wk Low / High

9.99 18.50

ISIN No	INE592B01024	Market Cap. ( in Cr. )	353.22	P/BV	4.41	Book Value ( )	3.56
BSE Code	514142	52 Week High/Low ( )	18/10	FV/ML	1/1	P/E(X)	86.22
NSE Code	TTLBE	Book Closure	04/07/2025	EPS ( )	0.18	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	16.07	16.30	15.11	15.51	28920	453442
27/06/2025	15.70	15.80	14.82	15.79	29784	464046
26/06/2025	15.28	15.48	15.00	15.05	9602	145685
25/06/2025	14.55	15.09	14.55	14.90	11269	168551
24/06/2025	14.45	14.59	14.00	14.49	6687	96204