media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

T T Ltd.

GO

May 03 BSE 109.90 ( -1.85 -1.66%)

Volume596

Prev. Close
111.75

Open Price
112.00

Today's Low / High

108.40 112.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.15 127.90

May 03 NSE 110.40( -0.85 -0.76%)

Volume13366

Prev. Close
111.25

Open Price
112.40

Today's Low / High

108.30 112.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.60 128.50

ISIN No	INE592B01016	Market Cap. ( in Cr. )	237.34	P/BV	6.06	Book Value ( )	18.22
BSE Code	514142	52 Week High/Low ( )	129/70	FV/ML	10/1	P/E(X)	0.00
NSE Code	TTLEQ	Book Closure	27/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	112.00	112.00	108.40	109.90	596	65912
02/05/2024	112.00	112.60	107.25	111.75	4185	460618
30/04/2024	111.00	112.10	109.30	111.45	1839	202885
29/04/2024	110.40	111.50	110.20	110.65	1032	114332