Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

T T Ltd.

GO

Apr 02 BSE 8.64 ( -0.06 -0.69%)

Volume25056

Prev. Close
8.70

Open Price
8.35

Today's Low / High

8.35 8.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.70 16.35

Apr 02 NSE 8.78(+ 0.26 3.05%)

Volume34734

Prev. Close
8.52

Open Price
8.75

Today's Low / High

8.24 8.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.42 16.08

ISIN No	INE592B01024	Market Cap. ( in Cr. )	226.80	P/BV	1.82	Book Value ( )	4.83
BSE Code	514142	52 Week High/Low ( )	16/6	FV/ML	1/1	P/E(X)	55.36
NSE Code	TTLBE	Book Closure	17/09/2025	EPS ( )	0.16	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	8.35	8.64	8.35	8.64	25056	210180
01/04/2026	8.12	8.72	8.12	8.70	8320	69546
30/03/2026	8.63	8.68	8.06	8.34	22363	188535