Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

T T Ltd.

GO

Oct 15, 09:29 BSE 10.35 ( -0.08 -0.77%)

Volume317

Prev. Close
10.43

Open Price
10.22

Today's Low / High

10.22 10.35

Bid. Price (Qty.)10.26 (1)

Offer Price (Qty.)
10.39 (502)

52 Wk Low / High

9.20 16.35

Oct 15, 09:19 NSE 10.25( -0.14 -1.35%)

Volume1710

Prev. Close
10.39

Open Price
10.19

Today's Low / High

10.19 10.31

Bid Price (Qty.)10.26 (56)

Offer Price (Qty.) 10.33 (958)

52 Wk Low / High

9.76 16.26

ISIN No	INE592B01024	Market Cap. ( in Cr. )	264.77	P/BV	2.03	Book Value ( )	5.04
BSE Code	514142	52 Week High/Low ( )	16/10	FV/ML	1/1	P/E(X)	64.63
NSE Code	TTLEQ	Book Closure	17/09/2025	EPS ( )	0.16	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/10/2025	10.29	10.60	10.25	10.43	6205	65128
13/10/2025	10.03	10.19	10.00	10.17	11612	116573
10/10/2025	10.19	10.30	10.11	10.23	9471	96548
09/10/2025	10.19	10.22	9.20	10.19	49452	488774
08/10/2025	10.16	10.34	9.82	10.17	4389	44381