Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

T T Ltd.

GO

Feb 04, 03:34 BSE 8.92 ( -0.44 -4.70%)

Volume13030

Prev. Close
9.36

Open Price
9.26

Today's Low / High

8.60 9.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.70 16.35

Feb 04, 03:29 NSE 9.05( -0.27 -2.90%)

Volume219875

Prev. Close
9.32

Open Price
9.70

Today's Low / High

8.81 9.70

Bid Price (Qty.)9.05 (1811)

Offer Price (Qty.) 9.15 (1015)

52 Wk Low / High

6.42 16.08

ISIN No	INE592B01024	Market Cap. ( in Cr. )	233.77	P/BV	1.86	Book Value ( )	4.87
BSE Code	514142	52 Week High/Low ( )	16/6	FV/ML	1/1	P/E(X)	57.06
NSE Code	TTLEQ	Book Closure	17/09/2025	EPS ( )	0.16	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/02/2026	10.41	10.41	9.05	9.36	55497	521549
02/02/2026	7.60	9.00	7.50	8.80	42078	351044
01/02/2026	7.58	7.72	7.42	7.50	62769	473102
30/01/2026	7.24	7.44	7.00	7.23	18484	133547
29/01/2026	7.74	7.74	7.12	7.20	22818	167767
28/01/2026	6.94	7.41	6.88	7.41	22479	162693