Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 02:25 BSE 47.45 (+ 1.85 4.06%)

Volume1013

Prev. Close
45.60

Open Price
44.69

Today's Low / High

44.69 49.00

Bid. Price (Qty.)45.27 (10)

Offer Price (Qty.)
47.59 (67)

52 Wk Low / High

33.66 64.39

Tai Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.39	31/10/2023	33.66	25/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	51.74	02/05/2024	44.31	03/05/2024
26/04/2024	49.00	25/04/2024	42.99	22/04/2024
19/04/2024	43.90	18/04/2024	40.51	15/04/2024
12/04/2024	45.00	09/04/2024	40.20	08/04/2024
05/04/2024	46.75	04/04/2024	40.28	02/04/2024
28/03/2024	48.08	26/03/2024	40.44	28/03/2024
22/03/2024	46.64	22/03/2024	39.54	19/03/2024
15/03/2024	43.18	11/03/2024	38.80	13/03/2024
07/03/2024	43.97	04/03/2024	40.50	07/03/2024
02/03/2024	46.33	26/02/2024	41.55	29/02/2024
Showing Page : 1 of 6 Prev Next