media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tai Industries Ltd.

GO

May 03 BSE 45.60 ( -1.90 -4.00%)

Volume1214

Prev. Close
47.50

Open Price
47.30

Today's Low / High

44.31 47.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.66 64.39

Tai Industries Ltd.is not traded in NSE

ISIN No	INE358D01018	Market Cap. ( in Cr. )	27.36	P/BV	1.02	Book Value ( )	44.52
BSE Code	519483	52 Week High/Low ( )	64/34	FV/ML	10/1	P/E(X)	5.93
NSE Code	-	Book Closure	25/09/2023	EPS ( )	7.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	47.30	47.30	44.31	45.60	1214	55862
02/05/2024	51.74	51.74	47.25	47.50	2200	106031
30/04/2024	47.65	49.89	46.10	48.00	5740	270941
29/04/2024	46.06	50.49	46.00	47.62	9822	476095