Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Tai Industries Ltd.

Apr 30, 04:01 BSE 36.88 (+ 0.69 1.91%)

Volume898

Prev. Close
36.19

Open Price
37.89

Today's Low / High

36.00 37.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.10 57.45

Tai Industries Ltd.is not traded in NSE

ISIN No	INE358D01018	Market Cap. ( in Cr. )	22.13	P/BV	0.76	Book Value ( )	48.26
BSE Code	519483	52 Week High/Low ( )	57/33	FV/ML	10/1	P/E(X)	15.72
NSE Code	-	Book Closure	28/09/2024	EPS ( )	2.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	37.89	37.89	36.00	36.72	898	33386
29/04/2025	37.99	39.89	36.17	36.19	7823	286050
28/04/2025	40.00	40.00	34.20	36.18	1280	47703
25/04/2025	37.00	39.49	35.70	36.65	2747	99710
24/04/2025	39.89	39.89	38.00	38.14	57	2179
23/04/2025	41.75	41.75	36.70	39.47	810	31695