Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18, 02:00 BSE 216.90 ( -0.15 -0.07%)

Volume58

Prev. Close
217.05

Open Price
216.85

Today's Low / High

215.45 217.05

Bid. Price (Qty.)215.85 (50)

Offer Price (Qty.)
216.90 (783)

52 Wk Low / High

180.00 338.00

Sep 18, 01:41 NSE 216.46(+ 0.02 0.01%)

Volume1353

Prev. Close
216.44

Open Price
215.80

Today's Low / High

215.00 217.94

Bid Price (Qty.)216.45 (2)

Offer Price (Qty.) 216.65 (10)

52 Wk Low / High

186.00 335.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	338.00	06/12/2024	180.00	12/05/2025
NSE	335.00	11/11/2024	186.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	220.00	15/09/2025	210.45	16/09/2025
12/09/2025	217.00	10/09/2025	205.85	08/09/2025
05/09/2025	215.45	04/09/2025	205.25	03/09/2025
29/08/2025	228.15	25/08/2025	213.25	29/08/2025
22/08/2025	239.20	20/08/2025	218.85	22/08/2025
14/08/2025	230.00	12/08/2025	216.35	13/08/2025
08/08/2025	269.95	05/08/2025	224.50	08/08/2025
01/08/2025	260.00	28/07/2025	226.35	01/08/2025
25/07/2025	274.00	22/07/2025	215.00	21/07/2025
18/07/2025	217.40	18/07/2025	201.15	14/07/2025
Showing Page : 1 of 6 Prev Next