Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 26 BSE 201.00 (+ 2.50 1.26%)

Volume19

Prev. Close
198.50

Open Price
206.00

Today's Low / High

190.00 206.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.10 320.50

Dec 26 NSE 200.52(+ 0.42 0.21%)

Volume4462

Prev. Close
200.10

Open Price
203.07

Today's Low / High

198.00 205.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.00 315.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	320.50	21/01/2025	155.10	12/12/2025
NSE	315.00	21/01/2025	155.00	12/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	217.20	22/12/2025	187.60	22/12/2025
19/12/2025	228.40	16/12/2025	179.50	19/12/2025
12/12/2025	185.00	09/12/2025	155.10	12/12/2025
05/12/2025	205.30	01/12/2025	168.65	05/12/2025
28/11/2025	208.75	25/11/2025	190.00	28/11/2025
21/11/2025	202.50	19/11/2025	192.10	17/11/2025
14/11/2025	202.00	12/11/2025	195.00	12/11/2025
07/11/2025	207.90	06/11/2025	200.00	04/11/2025
31/10/2025	202.95	30/10/2025	200.00	31/10/2025
24/10/2025	208.00	23/10/2025	200.20	23/10/2025
Showing Page : 1 of 6 Prev Next