Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 08 BSE 214.30 ( -1.90 -0.88%)

Volume515

Prev. Close
216.20

Open Price
210.60

Today's Low / High

210.60 217.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.00 338.00

Jul 09, 11:30 NSE 218.55(+ 3.46 1.61%)

Volume1137

Prev. Close
215.09

Open Price
218.63

Today's Low / High

217.18 219.90

Bid Price (Qty.)216.72 (1)

Offer Price (Qty.) 218.54 (13)

52 Wk Low / High

183.25 335.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	338.00	06/12/2024	179.00	09/07/2024
NSE	335.00	11/11/2024	183.25	10/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2025	218.00	07/07/2025	210.60	08/07/2025
04/07/2025	230.00	30/06/2025	213.00	02/07/2025
27/06/2025	236.40	24/06/2025	214.85	23/06/2025
20/06/2025	239.00	19/06/2025	205.90	18/06/2025
13/06/2025	230.00	10/06/2025	209.00	13/06/2025
06/06/2025	225.00	06/06/2025	205.05	02/06/2025
30/05/2025	218.80	26/05/2025	200.00	26/05/2025
23/05/2025	228.90	23/05/2025	192.00	19/05/2025
16/05/2025	212.00	15/05/2025	180.00	12/05/2025
09/05/2025	224.00	05/05/2025	194.10	09/05/2025
Showing Page : 1 of 6 Prev Next