Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 140.20 (+ 0.30 0.21%)

Volume835

Prev. Close
139.90

Open Price
141.55

Today's Low / High

138.40 141.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.00 166.00

May 03 NSE 138.65( -2.15 -1.53%)

Volume5041

Prev. Close
140.80

Open Price
138.20

Today's Low / High

137.00 142.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

105.25 166.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	166.00	11/12/2023	106.00	05/07/2023
NSE	166.60	11/12/2023	105.25	12/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	145.55	30/04/2024	133.95	29/04/2024
26/04/2024	140.25	25/04/2024	132.00	23/04/2024
19/04/2024	138.90	18/04/2024	129.75	15/04/2024
12/04/2024	150.00	12/04/2024	129.10	10/04/2024
05/04/2024	140.40	04/04/2024	121.40	01/04/2024
28/03/2024	136.05	26/03/2024	123.75	28/03/2024
22/03/2024	138.90	22/03/2024	120.00	21/03/2024
15/03/2024	141.00	11/03/2024	126.20	15/03/2024
07/03/2024	139.70	07/03/2024	129.95	06/03/2024
02/03/2024	146.45	27/02/2024	130.25	28/02/2024
Showing Page : 1 of 6 Prev Next