Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tainwala Chemicals & Plastics (India) Ltd.

GO

May 08, 04:01 BSE 214.80 (+ 9.50 4.63%)

Volume45

Prev. Close
205.30

Open Price
215.00

Today's Low / High

214.00 215.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.10 274.00

May 08, 03:49 NSE 206.46(+ 0.77 0.37%)

Volume4307

Prev. Close
205.69

Open Price
205.00

Today's Low / High

205.00 218.65

Bid Price (Qty.)206.46 (600)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.00 274.99

ISIN No	INE123C01018	Market Cap. ( in Cr. )	193.33	P/BV	1.10	Book Value ( )	187.33
BSE Code	507785	52 Week High/Low ( )	275/155	FV/ML	10/1	P/E(X)	39.30
NSE Code	TAINWALCHMEQ	Book Closure	11/08/2025	EPS ( )	5.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2026	208.45	208.45	205.30	205.30	102	21255
06/05/2026	203.55	216.85	203.55	207.35	136	28171
04/05/2026	203.50	203.50	203.50	203.50	100	20350