Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Tainwala Chemicals & Plastics (India) Ltd.
GO
ISIN No INE123C01018 Market Cap. ( in Cr. ) 191.92 P/BV 1.25 Book Value ( ) 164.06
BSE Code 507785 52 Week High/Low ( ) 335/186 FV/ML 10/1 P/E(X) 39.02
NSE Code TAINWALCHMEQ Book Closure 11/08/2025 EPS ( ) 5.25 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/10/2025201.00205.05201.00205.0514930239
17/10/2025202.25208.25201.75202.251006203469
16/10/2025206.25206.75204.45204.9028859178
15/10/2025202.25202.25202.25202.252404