Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tainwala Chemicals & Plastics (India) Ltd.

GO

Mar 27, 03:25 BSE 171.00 ( -6.75 -3.80%)

Volume300

Prev. Close
177.75

Open Price
171.35

Today's Low / High

171.00 171.35

Bid. Price (Qty.)170.85 (1)

Offer Price (Qty.)
178.90 (100)

52 Wk Low / High

155.10 274.00

Mar 27, 03:12 NSE 171.00( -8.21 -4.58%)

Volume8270

Prev. Close
179.21

Open Price
178.00

Today's Low / High

170.98 182.94

Bid Price (Qty.)170.85 (1)

Offer Price (Qty.) 170.99 (13)

52 Wk Low / High

155.00 274.99

ISIN No	INE123C01018	Market Cap. ( in Cr. )	160.12	P/BV	0.91	Book Value ( )	187.33
BSE Code	507785	52 Week High/Low ( )	275/155	FV/ML	10/1	P/E(X)	32.55
NSE Code	TAINWALCHMEQ	Book Closure	11/08/2025	EPS ( )	5.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
25/03/2026	43	41	95.35
24/03/2026	44	34	77.27
23/03/2026	62	59	95.16
20/03/2026	36	35	97.22