media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Tainwala Chemicals & Plastics (India) Ltd.
GO
ISIN No INE123C01018 Market Cap. ( in Cr. ) 129.83 P/BV 1.32 Book Value ( ) 105.43
BSE Code 507785 52 Week High/Low ( ) 167/105 FV/ML 10/1 P/E(X) 39.57
NSE Code TAINWALCHMEQ Book Closure 26/09/2023 EPS ( ) 3.50 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/05/2024141.55141.60138.40140.20835117956
02/05/2024140.75141.55138.40139.901186165347
30/04/2024145.55145.55140.05142.30796113687
29/04/2024136.75144.40133.95143.85111981537202