Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 404.60 ( -1.90 -0.47%)

Volume75015

Prev. Close
406.50

Open Price
409.90

Today's Low / High

400.10 421.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.20 422.20

May 06, 03:58 NSE 406.20( -0.35 -0.09%)

Volume1068882

Prev. Close
406.55

Open Price
409.40

Today's Low / High

400.50 421.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 406.20 (916)

52 Wk Low / High

212.70 422.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	422.20	03/05/2024	208.20	08/05/2023
NSE	422.65	03/05/2024	212.70	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	422.20	03/05/2024	370.90	02/05/2024
26/04/2024	389.55	25/04/2024	360.95	23/04/2024
19/04/2024	384.00	18/04/2024	315.55	15/04/2024
12/04/2024	394.95	08/04/2024	372.35	12/04/2024
05/04/2024	411.00	04/04/2024	382.55	01/04/2024
28/03/2024	395.70	28/03/2024	336.05	26/03/2024
22/03/2024	355.20	22/03/2024	316.00	19/03/2024
15/03/2024	357.60	11/03/2024	295.40	14/03/2024
07/03/2024	383.60	04/03/2024	345.05	07/03/2024
02/03/2024	394.20	26/02/2024	341.90	29/02/2024
Showing Page : 1 of 6 Prev Next