Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 08 BSE 419.85 ( -4.45 -1.05%)

Volume8311

Prev. Close
424.30

Open Price
424.40

Today's Low / High

413.00 425.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

330.60 539.95

Jan 08 NSE 419.75( -4.40 -1.04%)

Volume493518

Prev. Close
424.15

Open Price
424.00

Today's Low / High

413.00 425.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

330.20 528.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	539.95	09/09/2025	330.60	28/01/2025
NSE	528.10	19/03/2025	330.20	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/01/2026	425.00	07/01/2026	412.95	05/01/2026
02/01/2026	438.85	30/12/2025	414.45	30/12/2025
31/12/2025	438.85	30/12/2025	414.45	30/12/2025
26/12/2025	432.55	26/12/2025	384.05	22/12/2025
19/12/2025	388.15	15/12/2025	371.80	18/12/2025
12/12/2025	391.85	11/12/2025	373.00	09/12/2025
05/12/2025	405.70	01/12/2025	382.60	05/12/2025
28/11/2025	409.30	27/11/2025	391.90	24/11/2025
21/11/2025	410.95	17/11/2025	397.15	21/11/2025
14/11/2025	420.15	14/11/2025	402.10	11/11/2025
Showing Page : 1 of 6 Prev Next