media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Taj GVK Hotels & Resorts Ltd.

GO

May 06, 04:01 BSE 404.60 ( -1.90 -0.47%)

Volume75015

Prev. Close
406.50

Open Price
409.90

Today's Low / High

400.10 421.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.20 422.20

May 06, 03:58 NSE 406.20( -0.35 -0.09%)

Volume1068882

Prev. Close
406.55

Open Price
409.40

Today's Low / High

400.50 421.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 406.20 (916)

52 Wk Low / High

212.70 422.65

ISIN No	INE586B01026	Market Cap. ( in Cr. )	2546.93	P/BV	5.52	Book Value ( )	73.57
BSE Code	532390	52 Week High/Low ( )	423/213	FV/ML	2/1	P/E(X)	27.29
NSE Code	TAJGVKEQ	Book Closure	15/09/2023	EPS ( )	14.88	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	380.55	422.20	377.95	406.50	175785	72082507
02/05/2024	374.10	379.35	370.90	375.20	13338	5000647
30/04/2024	384.25	384.25	371.75	374.10	14267	5372184
29/04/2024	376.55	388.80	373.75	380.05	14908	5685984