Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Taj GVK Hotels & Resorts Ltd.

GO

Oct 31 BSE 419.65 (+ 1.90 0.45%)

Volume5815

Prev. Close
417.75

Open Price
418.90

Today's Low / High

418.05 426.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

298.05 539.95

Oct 31 NSE 420.05(+ 2.85 0.68%)

Volume147116

Prev. Close
417.20

Open Price
420.00

Today's Low / High

417.50 425.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

297.50 528.10

ISIN No	INE586B01026	Market Cap. ( in Cr. )	2633.78	P/BV	4.02	Book Value ( )	104.46
BSE Code	532390	52 Week High/Low ( )	528/298	FV/ML	2/1	P/E(X)	22.47
NSE Code	TAJGVKEQ	Book Closure	09/09/2025	EPS ( )	18.69	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	418.90	426.00	418.05	419.65	5815	2449162
30/10/2025	420.60	421.70	416.85	417.75	3636	1524476
29/10/2025	419.45	422.35	418.00	420.75	7083	2975782
28/10/2025	420.10	428.00	416.90	419.45	6449	2728487
27/10/2025	410.50	423.80	410.50	420.90	14298	5978061