Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Taj GVK Hotels & Resorts Ltd.

GO

Feb 27, 04:01 BSE 354.00 (+ 15.70 4.64%)

Volume7726

Prev. Close
338.30

Open Price
337.40

Today's Low / High

335.20 362.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

334.00 539.95

Feb 27, 03:59 NSE 357.30(+ 18.40 5.43%)

Volume234028

Prev. Close
338.90

Open Price
338.00

Today's Low / High

335.00 362.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 357.30 (1110)

52 Wk Low / High

333.65 528.10

ISIN No	INE586B01026	Market Cap. ( in Cr. )	2240.32	P/BV	3.11	Book Value ( )	114.83
BSE Code	532390	52 Week High/Low ( )	528/334	FV/ML	2/1	P/E(X)	19.12
NSE Code	TAJGVKEQ	Book Closure	09/09/2025	EPS ( )	18.69	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/02/2026	343.00	343.00	338.00	338.30	2853	971156
25/02/2026	335.05	345.25	335.05	343.00	3418	1162881
24/02/2026	338.50	342.50	334.00	337.15	2701	913606
23/02/2026	349.10	353.35	335.05	341.55	11168	3827290
20/02/2026	350.50	352.25	346.00	349.05	1955	681381