Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Taj GVK Hotels & Resorts Ltd.

GO

Apr 27, 04:01 BSE 331.75 (+ 7.05 2.17%)

Volume3583

Prev. Close
324.70

Open Price
330.80

Today's Low / High

325.65 335.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.75 539.95

Apr 27, 03:48 NSE 332.00(+ 6.80 2.09%)

Volume87310

Prev. Close
325.20

Open Price
326.00

Today's Low / High

326.00 335.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 332.00 (89)

52 Wk Low / High

281.35 512.65

ISIN No	INE586B01026	Market Cap. ( in Cr. )	2081.69	P/BV	2.89	Book Value ( )	114.83
BSE Code	532390	52 Week High/Low ( )	513/281	FV/ML	2/1	P/E(X)	17.76
NSE Code	TAJGVKEQ	Book Closure	09/09/2025	EPS ( )	18.69	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/04/2026	329.30	333.90	323.30	324.70	3531	1160987
23/04/2026	335.95	335.95	328.00	328.90	4048	1337321
22/04/2026	352.00	352.00	334.10	335.80	7047	2389719
21/04/2026	334.00	350.00	330.05	340.20	11126	3825451
20/04/2026	333.20	333.60	329.00	330.50	5585	1843586