Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 27 BSE 288.70 ( -2.70 -0.93%)

Volume2109

Prev. Close
291.40

Open Price
292.75

Today's Low / High

288.45 293.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.05 352.10

Oct 27 NSE 289.10( -2.80 -0.96%)

Volume49830

Prev. Close
291.90

Open Price
293.40

Today's Low / High

288.00 294.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.20 352.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	352.10	11/12/2024	200.05	03/03/2025
NSE	352.70	11/12/2024	200.20	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2025	293.10	27/10/2025	288.45	27/10/2025
24/10/2025	312.90	20/10/2025	290.65	23/10/2025
17/10/2025	308.00	17/10/2025	280.25	14/10/2025
10/10/2025	300.35	10/10/2025	279.00	09/10/2025
03/10/2025	307.80	29/09/2025	292.70	30/09/2025
26/09/2025	325.45	25/09/2025	292.30	26/09/2025
19/09/2025	302.35	15/09/2025	290.00	19/09/2025
12/09/2025	320.00	10/09/2025	285.00	08/09/2025
05/09/2025	288.05	05/09/2025	259.00	01/09/2025
29/08/2025	272.75	25/08/2025	256.45	28/08/2025
Showing Page : 1 of 6 Prev Next