Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 19 BSE 277.70 (+ 4.50 1.65%)

Volume25615

Prev. Close
273.20

Open Price
270.35

Today's Low / High

265.00 280.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.05 375.00

Aug 19 NSE 277.90(+ 4.75 1.74%)

Volume204235

Prev. Close
273.15

Open Price
271.80

Today's Low / High

265.05 280.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.20 369.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	375.00	26/08/2024	200.05	03/03/2025
NSE	369.90	26/08/2024	200.20	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	280.00	19/08/2025	251.00	18/08/2025
14/08/2025	266.05	11/08/2025	246.05	14/08/2025
08/08/2025	296.00	06/08/2025	260.00	08/08/2025
01/08/2025	291.30	31/07/2025	273.10	31/07/2025
25/07/2025	297.80	22/07/2025	281.55	25/07/2025
18/07/2025	297.55	16/07/2025	285.95	14/07/2025
11/07/2025	320.00	08/07/2025	288.50	09/07/2025
04/07/2025	311.00	01/07/2025	289.65	30/06/2025
27/06/2025	298.75	26/06/2025	285.65	23/06/2025
20/06/2025	302.85	17/06/2025	281.25	19/06/2025
Showing Page : 1 of 6 Prev Next