Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 04:01 BSE 294.25 (+ 1.10 0.38%)

Volume6895

Prev. Close
293.15

Open Price
298.95

Today's Low / High

292.00 300.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.75 347.75

May 02, 03:58 NSE 293.30( -0.05 -0.02%)

Volume79307

Prev. Close
293.35

Open Price
295.00

Today's Low / High

291.25 300.00

Bid Price (Qty.)293.30 (36)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

95.01 346.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	347.75	22/11/2023	94.75	09/05/2023
NSE	346.95	22/11/2023	95.01	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	298.95	30/04/2024	290.40	29/04/2024
26/04/2024	323.30	22/04/2024	292.00	23/04/2024
19/04/2024	307.95	19/04/2024	272.00	16/04/2024
12/04/2024	291.95	12/04/2024	267.00	09/04/2024
05/04/2024	286.00	02/04/2024	265.00	04/04/2024
28/03/2024	262.50	28/03/2024	234.40	27/03/2024
22/03/2024	260.70	18/03/2024	233.40	20/03/2024
15/03/2024	269.00	11/03/2024	220.25	14/03/2024
07/03/2024	289.50	04/03/2024	257.35	07/03/2024
02/03/2024	294.00	26/02/2024	268.25	29/02/2024
Showing Page : 1 of 6 Prev Next