Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Talbros Automotive Components Ltd.

GO

Mar 10 BSE 246.50 (+ 0.80 0.33%)

Volume4982

Prev. Close
245.70

Open Price
245.00

Today's Low / High

237.30 247.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.05 325.45

Mar 10 NSE 247.00(+ 2.15 0.88%)

Volume109863

Prev. Close
244.85

Open Price
244.55

Today's Low / High

237.60 252.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

207.31 326.00

ISIN No	INE187D01029	Market Cap. ( in Cr. )	1524.69	P/BV	2.17	Book Value ( )	113.78
BSE Code	505160	52 Week High/Low ( )	326/207	FV/ML	2/1	P/E(X)	16.15
NSE Code	TALBROAUTOEQ	Book Closure	20/11/2025	EPS ( )	15.30	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	245.00	247.80	237.30	246.50	4982	1210317
09/03/2026	237.25	251.45	230.00	245.70	4613	1105155
06/03/2026	240.20	244.00	240.00	240.35	1407	340510
05/03/2026	242.15	248.60	241.00	244.55	1706	414105
04/03/2026	246.85	249.50	240.60	242.40	1452	355421