Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Talbros Automotive Components Ltd.

GO

Apr 30 BSE 332.75 (+ 12.40 3.87%)

Volume30560

Prev. Close
320.35

Open Price
319.85

Today's Low / High

319.80 335.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 335.20

Apr 30 NSE 332.65(+ 11.78 3.67%)

Volume595846

Prev. Close
320.87

Open Price
317.01

Today's Low / High

317.01 335.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

219.90 335.00

ISIN No	INE187D01029	Market Cap. ( in Cr. )	2053.39	P/BV	2.92	Book Value ( )	113.78
BSE Code	505160	52 Week High/Low ( )	335/220	FV/ML	2/1	P/E(X)	21.74
NSE Code	TALBROAUTOEQ	Book Closure	20/11/2025	EPS ( )	15.30	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	319.85	335.20	319.80	332.75	30560	10127370
29/04/2026	314.90	332.95	307.35	320.35	43309	13875001
28/04/2026	291.10	317.25	291.10	312.05	40806	12648863
27/04/2026	276.00	298.80	276.00	294.65	20243	5904619
24/04/2026	281.40	282.25	276.60	277.85	2008	561655