Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Talbros Automotive Components Ltd.

GO

Apr 30 BSE 332.75 (+ 12.40 3.87%)

Volume30560

Prev. Close
320.35

Open Price
319.85

Today's Low / High

319.80 335.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 335.20

Apr 30 NSE 332.65(+ 11.78 3.67%)

Volume595846

Prev. Close
320.87

Open Price
317.01

Today's Low / High

317.01 335.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

219.90 335.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	335.20	30/04/2026	220.00	24/03/2026
NSE	335.00	30/04/2026	219.90	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	335.20	30/04/2026	276.00	27/04/2026
24/04/2026	285.00	21/04/2026	272.15	20/04/2026
17/04/2026	279.55	17/04/2026	255.55	13/04/2026
10/04/2026	275.70	10/04/2026	241.95	06/04/2026
02/04/2026	250.95	02/04/2026	226.50	30/03/2026
27/03/2026	261.50	25/03/2026	220.00	24/03/2026
20/03/2026	248.50	18/03/2026	232.25	17/03/2026
13/03/2026	253.00	12/03/2026	230.00	09/03/2026
06/03/2026	256.00	02/03/2026	240.00	06/03/2026
27/02/2026	277.95	23/02/2026	257.70	26/02/2026
Showing Page : 1 of 6 Prev Next