Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Talbros Automotive Components Ltd.

GO

Apr 30, 01:33 BSE 254.85 ( -3.30 -1.28%)

Volume1713

Prev. Close
258.15

Open Price
254.45

Today's Low / High

254.45 259.60

Bid. Price (Qty.)254.85 (16)

Offer Price (Qty.)
255.40 (39)

52 Wk Low / High

200.05 395.30

Apr 30, 01:19 NSE 255.00( -3.57 -1.38%)

Volume33955

Prev. Close
258.57

Open Price
257.00

Today's Low / High

254.01 259.50

Bid Price (Qty.)255.01 (8)

Offer Price (Qty.) 255.09 (30)

52 Wk Low / High

200.20 395.80

ISIN No	INE187D01029	Market Cap. ( in Cr. )	1574.07	P/BV	2.64	Book Value ( )	96.44
BSE Code	505160	52 Week High/Low ( )	396/200	FV/ML	2/1	P/E(X)	14.31
NSE Code	TALBROAUTOEQ	Book Closure	29/11/2024	EPS ( )	17.82	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	250.15	262.80	250.15	258.15	7591	1979457
28/04/2025	253.10	261.00	252.30	256.10	8962	2302612
25/04/2025	265.90	265.90	252.85	260.05	6153	1580180
24/04/2025	263.25	271.80	263.25	268.30	4189	1120447
23/04/2025	260.00	273.75	260.00	267.05	11884	3157608