Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Talbros Automotive Components Ltd.

GO

Oct 27 BSE 288.70 ( -2.70 -0.93%)

Volume2109

Prev. Close
291.40

Open Price
292.75

Today's Low / High

288.45 293.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.05 352.10

Oct 27 NSE 289.10( -2.80 -0.96%)

Volume49830

Prev. Close
291.90

Open Price
293.40

Today's Low / High

288.00 294.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.20 352.70

ISIN No	INE187D01029	Market Cap. ( in Cr. )	1784.56	P/BV	2.82	Book Value ( )	102.49
BSE Code	505160	52 Week High/Low ( )	353/200	FV/ML	2/1	P/E(X)	18.90
NSE Code	TALBROAUTOEQ	Book Closure	12/09/2025	EPS ( )	15.30	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/10/2025	292.75	293.10	288.45	288.70	2109	612982
24/10/2025	294.10	297.00	290.75	291.40	3114	913115
23/10/2025	302.75	304.50	290.65	294.10	9554	2851466
21/10/2025	311.85	311.85	299.75	303.20	2367	720656