Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Talbros Automotive Components Ltd.

GO

Dec 15, 12:03 BSE 282.65 (+ 2.05 0.73%)

Volume134

Prev. Close
280.60

Open Price
275.70

Today's Low / High

275.70 282.70

Bid. Price (Qty.)282.70 (45)

Offer Price (Qty.)
283.70 (1399)

52 Wk Low / High

200.05 350.50

Dec 15, 11:59 NSE 283.35(+ 2.60 0.93%)

Volume10996

Prev. Close
280.75

Open Price
279.20

Today's Low / High

279.20 283.70

Bid Price (Qty.)283.00 (49)

Offer Price (Qty.) 283.45 (1585)

52 Wk Low / High

200.20 345.60

ISIN No	INE187D01029	Market Cap. ( in Cr. )	1749.07	P/BV	2.76	Book Value ( )	102.49
BSE Code	505160	52 Week High/Low ( )	346/200	FV/ML	2/1	P/E(X)	18.52
NSE Code	TALBROAUTOEQ	Book Closure	20/11/2025	EPS ( )	15.30	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	286.75	286.75	280.25	280.60	1672	471845
11/12/2025	278.95	284.75	278.40	280.95	1347	379679
10/12/2025	281.45	284.00	278.80	280.00	1202	339476
09/12/2025	277.60	284.95	269.95	280.45	3731	1028028
08/12/2025	282.70	282.70	277.00	278.90	3248	910375