media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Talbros Automotive Components Ltd.

GO

May 02 BSE 293.25 (+ 0.10 0.03%)

Volume6895

Prev. Close
293.15

Open Price
298.95

Today's Low / High

292.00 300.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.75 347.75

May 02 NSE 293.30( -0.05 -0.02%)

Volume79307

Prev. Close
293.35

Open Price
295.00

Today's Low / High

291.25 300.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

95.01 346.95

ISIN No	INE187D01029	Market Cap. ( in Cr. )	1810.49	P/BV	4.93	Book Value ( )	59.54
BSE Code	505160	52 Week High/Low ( )	347/95	FV/ML	2/1	P/E(X)	32.58
NSE Code	TALBROAUTOEQ	Book Closure	28/11/2023	EPS ( )	9.00	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	298.95	298.95	292.80	293.15	5740	1691255
29/04/2024	296.00	298.20	290.40	293.20	23333	6851180
26/04/2024	300.05	302.80	295.00	296.00	6740	2003239