Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 608.20 (+ 3.55 0.59%)

Volume2482

Prev. Close
604.65

Open Price
612.95

Today's Low / High

600.50 619.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

451.60 975.00

Talbros Engineering Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	975.00	10/08/2023	451.60	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	644.00	22/04/2024	600.00	24/04/2024
19/04/2024	647.90	19/04/2024	592.20	15/04/2024
12/04/2024	639.80	12/04/2024	612.05	09/04/2024
05/04/2024	646.00	05/04/2024	545.85	01/04/2024
28/03/2024	590.00	26/03/2024	545.00	27/03/2024
22/03/2024	616.00	18/03/2024	540.00	20/03/2024
15/03/2024	684.00	15/03/2024	533.05	14/03/2024
07/03/2024	685.00	04/03/2024	625.00	06/03/2024
02/03/2024	721.00	27/02/2024	640.05	27/02/2024
23/02/2024	750.00	21/02/2024	613.00	21/02/2024
Showing Page : 1 of 6 Prev Next