Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Talbros Engineering Ltd.
GO
ISIN No INE717E01013 Market Cap. ( in Cr. ) 285.55 P/BV 1.97 Book Value ( ) 285.78
BSE Code 538987 52 Week High/Low ( ) 760/485 FV/ML 10/1 P/E(X) 16.01
NSE Code - Book Closure 30/09/2024 EPS ( ) 35.13 Div Yield (%) 0.71
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025573.75573.75561.00568.55609343450
29/04/2025564.00583.80563.05574.60317180785
28/04/2025560.05589.90560.05566.45863489912
25/04/2025627.95627.95570.00571.951195689785
24/04/2025580.85599.95578.10598.8023211360766
23/04/2025598.95609.90580.65598.801075643293