Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tamboli Industries Ltd.

Aug 29 BSE 155.00 (+ 0.50 0.32%)

Volume160

Prev. Close
154.50

Open Price
155.05

Today's Low / High

155.00 155.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.00 215.00

Tamboli Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	215.00	26/12/2024	127.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	163.00	26/08/2025	153.00	28/08/2025
22/08/2025	179.00	22/08/2025	154.70	19/08/2025
14/08/2025	164.00	13/08/2025	145.70	14/08/2025
08/08/2025	165.00	06/08/2025	154.70	07/08/2025
01/08/2025	174.45	29/07/2025	157.40	01/08/2025
25/07/2025	179.00	22/07/2025	162.00	25/07/2025
18/07/2025	179.85	14/07/2025	168.00	16/07/2025
11/07/2025	183.25	08/07/2025	166.00	11/07/2025
04/07/2025	180.00	02/07/2025	162.30	01/07/2025
27/06/2025	178.95	27/06/2025	167.20	23/06/2025
Showing Page : 1 of 6 Prev Next