Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 133.90 ( -2.70 -1.98%)

Volume2204

Prev. Close
136.60

Open Price
139.50

Today's Low / High

132.20 139.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.20 194.00

Tamboli Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	194.00	12/10/2023	106.20	11/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	141.90	06/05/2024	132.20	10/05/2024
03/05/2024	144.30	29/04/2024	136.20	02/05/2024
26/04/2024	145.20	23/04/2024	137.85	25/04/2024
19/04/2024	149.95	19/04/2024	134.00	18/04/2024
12/04/2024	152.30	10/04/2024	141.00	12/04/2024
05/04/2024	151.90	02/04/2024	140.20	04/04/2024
28/03/2024	146.75	26/03/2024	138.00	27/03/2024
22/03/2024	148.50	21/03/2024	138.00	18/03/2024
15/03/2024	162.95	12/03/2024	137.00	13/03/2024
07/03/2024	168.50	04/03/2024	146.50	07/03/2024
Showing Page : 1 of 6 Prev Next