Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tamboli Industries Ltd.

GO

May 25 BSE 175.30 (+ 7.30 4.35%)

Volume157

Prev. Close
168.00

Open Price
174.00

Today's Low / High

174.00 182.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.60 211.00

May 25 NSE 179.87(+ 14.53 8.79%)

Volume17634

Prev. Close
165.34

Open Price
171.05

Today's Low / High

171.00 185.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

141.50 213.60

ISIN No	INE864J01012	Market Cap. ( in Cr. )	178.43	P/BV	1.51	Book Value ( )	119.22
BSE Code	533170	52 Week High/Low ( )	214/142	FV/ML	10/1	P/E(X)	18.20
NSE Code	TAMBOLIINEQ	Book Closure	25/08/2025	EPS ( )	9.88	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	174.00	182.85	174.00	175.30	157	27866
21/05/2026	170.05	170.05	165.05	168.00	1105	185634
19/05/2026	171.70	172.40	165.85	166.40	1981	332626
18/05/2026	177.00	177.00	167.35	169.95	191	33211