media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Tamboli Industries Ltd.
GO
ISIN No INE864J01012 Market Cap. ( in Cr. ) 132.83 P/BV 1.28 Book Value ( ) 104.21
BSE Code 533170 52 Week High/Low ( ) 194/106 FV/ML 10/1 P/E(X) 12.59
NSE Code - Book Closure 27/08/2023 EPS ( ) 10.64 Div Yield (%) 0.75
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/05/2024139.50139.50132.20133.902204295816
09/05/2024136.80139.65136.00136.601970270396
08/05/2024140.80140.80136.05136.551007137816
07/05/2024140.85140.85136.00138.402707373499
06/05/2024141.90141.90137.95138.156693933588