Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Tamboli Industries Ltd.
GO
ISIN No INE864J01012 Market Cap. ( in Cr. ) 164.67 P/BV 1.42 Book Value ( ) 116.70
BSE Code 533170 52 Week High/Low ( ) 187/127 FV/ML 10/1 P/E(X) 21.35
NSE Code - Book Closure 25/08/2025 EPS ( ) 7.78 Div Yield (%) 0.60
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/02/2026146.80153.80142.60151.801346203384
01/02/2026151.50159.15146.00146.401960296870
30/01/2026151.00151.00151.00151.0013019630
29/01/2026147.95151.00139.00150.254004583632
28/01/2026144.95144.95138.30141.801590229939
27/01/2026138.05144.00135.25136.951892257561