Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Tamboli Industries Ltd.
GO
ISIN No INE864J01012 Market Cap. ( in Cr. ) 164.92 P/BV 1.47 Book Value ( ) 112.77
BSE Code 533170 52 Week High/Low ( ) 215/124 FV/ML 10/1 P/E(X) 21.38
NSE Code - Book Closure 09/09/2024 EPS ( ) 7.78 Div Yield (%) 0.60
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/06/2025177.90177.90168.10170.951142192600
27/06/2025178.95178.95170.05173.40682118168
26/06/2025177.95177.95170.00170.152159375484
25/06/2025173.45174.00168.30173.452354406335
24/06/2025170.00175.00167.35171.301170201788