Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Tamboli Industries Ltd.
GO
ISIN No INE864J01012 Market Cap. ( in Cr. ) 147.16 P/BV 1.32 Book Value ( ) 112.77
BSE Code 533170 52 Week High/Low ( ) 215/127 FV/ML 10/1 P/E(X) 19.08
NSE Code - Book Closure 25/08/2025 EPS ( ) 7.78 Div Yield (%) 0.67
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/12/2025148.60153.00147.00147.7035652598
17/12/2025151.95153.00141.05153.004877727420
16/12/2025150.05154.00148.55153.501354207013
15/12/2025155.00155.00150.05151.852245342488
12/12/2025154.65157.35152.40154.1045169500