Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Tamboli Industries Ltd.
GO
ISIN No INE864J01012 Market Cap. ( in Cr. ) 150.78 P/BV 1.35 Book Value ( ) 112.77
BSE Code 533170 52 Week High/Low ( ) 215/127 FV/ML 10/1 P/E(X) 19.55
NSE Code - Book Closure 25/08/2025 EPS ( ) 7.78 Div Yield (%) 0.66
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/10/2025147.40153.25147.40152.451826277444
28/10/2025147.75153.00147.75150.501285192566
27/10/2025153.90153.90149.00152.8057387483
24/10/2025150.00154.90147.05153.9064097278
23/10/2025151.25151.25146.20150.0020931148