Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 10:53 BSE 557.85 (+ 2.80 0.50%)

Volume6924

Prev. Close
555.05

Open Price
555.80

Today's Low / High

550.20 558.30

Bid. Price (Qty.)557.10 (9)

Offer Price (Qty.)
557.85 (548)

52 Wk Low / High

409.40 794.00

Dec 15, 10:44 NSE 556.55(+ 1.55 0.28%)

Volume46038

Prev. Close
555.00

Open Price
554.75

Today's Low / High

550.25 558.85

Bid Price (Qty.)556.45 (22)

Offer Price (Qty.) 556.90 (3)

52 Wk Low / High

409.35 794.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	794.00	02/01/2025	409.40	03/03/2025
NSE	794.40	02/01/2025	409.35	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	559.45	12/12/2025	522.00	09/12/2025
05/12/2025	570.70	03/12/2025	550.50	05/12/2025
28/11/2025	578.60	27/11/2025	552.00	28/11/2025
21/11/2025	619.50	17/11/2025	576.50	21/11/2025
14/11/2025	632.95	12/11/2025	605.60	11/11/2025
07/11/2025	635.65	04/11/2025	595.45	07/11/2025
31/10/2025	624.75	31/10/2025	603.20	28/10/2025
24/10/2025	684.15	20/10/2025	611.55	24/10/2025
17/10/2025	726.05	17/10/2025	671.60	17/10/2025
10/10/2025	747.55	09/10/2025	699.10	08/10/2025
Showing Page : 1 of 6 Prev Next