Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tanla Platforms Ltd.

GO

Jul 23 BSE 618.90 (+ 58.60 10.46%)

Volume1785274

Prev. Close
560.30

Open Price
593.80

Today's Low / High

593.20 656.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

372.00 765.75

Jul 23 NSE 618.50(+ 56.90 10.13%)

Volume26963403

Prev. Close
561.60

Open Price
589.55

Today's Low / High

589.55 656.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

365.90 766.00

ISIN No	INE483C01032	Market Cap. ( in Cr. )	8326.08	P/BV	3.35	Book Value ( )	184.84
BSE Code	532790	52 Week High/Low ( )	766/366	FV/ML	1/1	P/E(X)	16.35
NSE Code	TANLAEQ	Book Closure	30/04/2026	EPS ( )	37.82	Div Yield (%)	1.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/07/2026	593.80	656.70	593.20	618.90	1785274	1129017273
22/07/2026	565.00	569.00	555.00	560.30	33029	18498901
21/07/2026	570.25	576.55	562.85	565.00	37673	21382518
20/07/2026	582.20	586.10	569.50	573.35	25234	14547403
17/07/2026	593.20	599.20	577.25	583.90	52010	30506990