Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tanla Platforms Ltd.

GO

May 15, 09:19 BSE 559.00 ( -9.10 -1.60%)

Volume10795

Prev. Close
568.10

Open Price
564.80

Today's Low / High

554.70 564.80

Bid. Price (Qty.)558.30 (7)

Offer Price (Qty.)
559.05 (24)

52 Wk Low / High

409.40 1086.05

May 15, 03:58 NSE 556.45( -11.30 -1.99%)

Volume1277957

Prev. Close
567.75

Open Price
563.00

Today's Low / High

554.80 564.40

Bid Price (Qty.)556.45 (220)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

409.35 1086.45

ISIN No	INE483C01032	Market Cap. ( in Cr. )	7490.78	P/BV	3.55	Book Value ( )	156.56
BSE Code	532790	52 Week High/Low ( )	1086/409	FV/ML	1/1	P/E(X)	14.77
NSE Code	TANLAEQ	Book Closure	30/04/2025	EPS ( )	37.68	Div Yield (%)	2.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/05/2025	555.00	575.00	542.85	568.10	552945	310379540
13/05/2025	501.05	573.20	501.05	558.15	1201055	654248263
12/05/2025	498.80	498.80	482.00	494.75	80510	39502841
09/05/2025	457.00	475.00	457.00	470.15	77057	36007307
08/05/2025	481.10	508.00	471.00	479.15	118018	58084953