Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tanla Platforms Ltd.

GO

Dec 15, 03:14 BSE 562.15 (+ 7.10 1.28%)

Volume19353

Prev. Close
555.05

Open Price
555.80

Today's Low / High

550.20 562.85

Bid. Price (Qty.)561.85 (77)

Offer Price (Qty.)
562.80 (144)

52 Wk Low / High

409.40 794.00

Dec 15, 03:09 NSE 561.70(+ 6.70 1.21%)

Volume103276

Prev. Close
555.00

Open Price
554.75

Today's Low / High

550.25 562.95

Bid Price (Qty.)561.70 (52)

Offer Price (Qty.) 561.80 (29)

52 Wk Low / High

409.35 794.40

ISIN No	INE483C01032	Market Cap. ( in Cr. )	7561.46	P/BV	3.59	Book Value ( )	156.56
BSE Code	532790	52 Week High/Low ( )	794/409	FV/ML	1/1	P/E(X)	14.91
NSE Code	TANLAEQ	Book Closure	27/10/2025	EPS ( )	37.68	Div Yield (%)	2.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	555.05	559.45	553.90	555.05	4344	2414730
11/12/2025	544.50	554.90	543.00	553.45	7763	4278053
10/12/2025	557.55	557.55	542.95	544.45	8861	4871914
09/12/2025	530.05	557.00	522.00	549.75	64437	34670240
08/12/2025	553.45	555.90	528.50	534.00	32521	17442950