Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 09, 09:27 BSE 1070.35 ( -4.10 -0.38%)

Volume2457

Prev. Close
1074.45

Open Price
1071.25

Today's Low / High

1070.00 1076.65

Bid. Price (Qty.)1070.35 (31)

Offer Price (Qty.)
1071.35 (12)

52 Wk Low / High

884.00 1234.50

Sep 09, 09:19 NSE 1071.30( -2.90 -0.27%)

Volume19514

Prev. Close
1074.20

Open Price
1074.20

Today's Low / High

1070.80 1077.80

Bid Price (Qty.)1071.30 (29)

Offer Price (Qty.) 1071.80 (18)

52 Wk Low / High

882.90 1234.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,234.50	17/09/2024	884.00	20/12/2024
NSE	1,234.30	17/09/2024	882.90	20/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2025	1,080.80	08/09/2025	1,069.20	08/09/2025
05/09/2025	1,125.55	04/09/2025	1,057.05	01/09/2025
29/08/2025	1,091.95	26/08/2025	1,056.50	29/08/2025
22/08/2025	1,108.50	20/08/2025	1,060.20	18/08/2025
14/08/2025	1,062.80	12/08/2025	1,038.35	11/08/2025
08/08/2025	1,075.55	04/08/2025	1,039.00	07/08/2025
01/08/2025	1,088.85	01/08/2025	1,045.10	28/07/2025
25/07/2025	1,104.80	24/07/2025	1,050.00	25/07/2025
18/07/2025	1,109.55	17/07/2025	1,067.10	15/07/2025
11/07/2025	1,108.70	08/07/2025	1,074.10	11/07/2025
Showing Page : 1 of 6 Prev Next