Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Consumer Products Ltd.

GO

Apr 02 BSE 1042.10 (+ 18.35 1.79%)

Volume29212

Prev. Close
1023.75

Open Price
1018.05

Today's Low / High

1007.20 1044.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1007.20 1220.70

Apr 02 NSE 1042.00(+ 18.20 1.78%)

Volume2586178

Prev. Close
1023.80

Open Price
1020.00

Today's Low / High

1007.20 1046.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1007.20 1220.90

ISIN No	INE192A01025	Market Cap. ( in Cr. )	103112.34	P/BV	4.98	Book Value ( )	209.36
BSE Code	500800	52 Week High/Low ( )	1221/1007	FV/ML	1/1	P/E(X)	80.65
NSE Code	TATACONSUMEQ	Book Closure	29/05/2025	EPS ( )	12.92	Div Yield (%)	0.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1018.05	1044.70	1007.20	1042.10	29212	30122574
01/04/2026	1034.75	1034.75	1012.85	1023.75	42986	43982775
30/03/2026	1042.60	1047.20	1011.00	1014.45	23924	24558490