Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 12, 12:42 BSE 389.20 (+ 18.05 4.86%)

Volume701562

Prev. Close
371.15

Open Price
379.25

Today's Low / High

378.70 391.40

Bid. Price (Qty.)388.90 (698)

Offer Price (Qty.)
389.20 (154)

52 Wk Low / High

326.25 494.85

May 12, 12:29 NSE 388.20(+ 17.20 4.64%)

Volume5857019

Prev. Close
371.00

Open Price
382.00

Today's Low / High

378.50 391.50

Bid Price (Qty.)388.15 (53891)

Offer Price (Qty.) 388.20 (14)

52 Wk Low / High

326.35 494.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	494.85	27/09/2024	326.25	17/02/2025
NSE	494.85	27/09/2024	326.35	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	389.90	06/05/2025	357.55	09/05/2025
02/05/2025	403.35	29/04/2025	380.80	02/05/2025
25/04/2025	402.30	25/04/2025	382.00	25/04/2025
17/04/2025	384.10	17/04/2025	372.15	15/04/2025
11/04/2025	368.95	11/04/2025	332.10	07/04/2025
04/04/2025	388.30	04/04/2025	367.25	04/04/2025
28/03/2025	386.00	28/03/2025	372.10	27/03/2025
21/03/2025	381.75	21/03/2025	349.10	17/03/2025
13/03/2025	362.80	10/03/2025	344.15	11/03/2025
07/03/2025	360.45	07/03/2025	332.00	03/03/2025
Showing Page : 1 of 6 Prev Next