Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 436.75 (+ 5.25 1.22%)

Volume1609246

Prev. Close
431.50

Open Price
431.55

Today's Low / High

431.55 440.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

197.65 444.10

Apr 26 NSE 436.90(+ 5.45 1.26%)

Volume14337708

Prev. Close
431.45

Open Price
432.55

Today's Low / High

432.50 440.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

197.65 444.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	444.10	12/04/2024	197.65	27/04/2023
NSE	444.20	12/04/2024	197.65	27/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	440.40	26/04/2024	426.90	22/04/2024
19/04/2024	442.95	18/04/2024	400.15	15/04/2024
12/04/2024	444.10	12/04/2024	414.95	08/04/2024
05/04/2024	419.90	04/04/2024	398.00	01/04/2024
28/03/2024	399.00	28/03/2024	387.65	27/03/2024
22/03/2024	395.50	22/03/2024	371.25	20/03/2024
15/03/2024	421.35	11/03/2024	365.60	14/03/2024
07/03/2024	433.20	07/03/2024	381.00	04/03/2024
02/03/2024	383.25	02/03/2024	363.05	29/02/2024
23/02/2024	385.75	19/02/2024	369.40	22/02/2024
Showing Page : 1 of 6 Prev Next