media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Power Company Ltd.

GO

Apr 26 BSE 436.75 (+ 5.25 1.22%)

Volume1609246

Prev. Close
431.50

Open Price
431.55

Today's Low / High

431.55 440.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

197.65 444.10

Apr 26 NSE 436.90(+ 5.45 1.26%)

Volume14337708

Prev. Close
431.45

Open Price
432.55

Today's Low / High

432.50 440.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

197.65 444.20

ISIN No	INE245A01021	Market Cap. ( in Cr. )	139604.38	P/BV	4.85	Book Value ( )	90.09
BSE Code	500400	52 Week High/Low ( )	444/198	FV/ML	1/1	P/E(X)	41.84
NSE Code	TATAPOWEREQ	Book Closure	14/06/2023	EPS ( )	10.44	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	431.55	440.40	431.55	436.75	1609246	703528498
25/04/2024	428.70	432.90	427.00	431.50	952398	409192863
24/04/2024	431.55	432.70	427.05	428.35	331700	142662114
23/04/2024	431.70	432.25	427.90	429.40	626880	269567806
22/04/2024	433.90	435.10	426.90	427.90	859264	368752095