Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Power Company Ltd.

GO

Feb 13 BSE 374.15 ( -6.25 -1.64%)

Volume235541

Prev. Close
380.40

Open Price
378.85

Today's Low / High

370.70 378.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

326.25 416.70

Feb 13 NSE 374.10( -6.45 -1.69%)

Volume4441440

Prev. Close
380.55

Open Price
377.00

Today's Low / High

370.65 377.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

326.35 416.80

ISIN No	INE245A01021	Market Cap. ( in Cr. )	119537.65	P/BV	3.17	Book Value ( )	117.95
BSE Code	500400	52 Week High/Low ( )	417/326	FV/ML	1/1	P/E(X)	30.10
NSE Code	TATAPOWEREQ	Book Closure	20/06/2025	EPS ( )	12.43	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	378.85	378.85	370.70	374.15	235541	88114346
12/02/2026	375.75	381.55	371.50	380.40	256907	96653966
11/02/2026	371.10	377.50	366.75	375.30	202480	75330297
10/02/2026	368.75	370.30	367.50	369.90	260316	96074128
09/02/2026	366.95	369.15	365.10	368.75	138470	50831290