Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Power Company Ltd.

GO

May 12, 01:11 BSE 388.55 (+ 17.40 4.69%)

Volume724108

Prev. Close
371.15

Open Price
379.25

Today's Low / High

378.70 391.40

Bid. Price (Qty.)388.30 (741)

Offer Price (Qty.)
388.55 (117)

52 Wk Low / High

326.25 494.85

May 12, 12:59 NSE 389.10(+ 18.10 4.88%)

Volume6145533

Prev. Close
371.00

Open Price
382.00

Today's Low / High

378.50 391.50

Bid Price (Qty.)388.85 (1547)

Offer Price (Qty.) 389.10 (737)

52 Wk Low / High

326.35 494.85

ISIN No	INE245A01021	Market Cap. ( in Cr. )	124330.66	P/BV	3.69	Book Value ( )	105.40
BSE Code	500400	52 Week High/Low ( )	495/326	FV/ML	1/1	P/E(X)	33.64
NSE Code	TATAPOWEREQ	Book Closure	04/07/2024	EPS ( )	11.57	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	357.55	371.90	357.55	371.15	289478	105554013
08/05/2025	377.95	383.45	368.00	369.95	299294	112735628
07/05/2025	364.25	380.80	364.25	377.30	354548	133224875
06/05/2025	388.75	389.90	373.00	374.70	332095	126119897
05/05/2025	381.75	389.80	380.10	389.05	287560	111038383