Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 13, 02:23 BSE 160.30 (+ 0.10 0.06%)

Volume1792283

Prev. Close
160.20

Open Price
160.50

Today's Low / High

160.15 162.40

Bid. Price (Qty.)160.20 (223)

Offer Price (Qty.)
160.25 (1000)

52 Wk Low / High

122.60 170.20

Aug 13, 02:09 NSE 160.43(+ 0.27 0.17%)

Volume14001726

Prev. Close
160.16

Open Price
160.96

Today's Low / High

160.17 162.40

Bid Price (Qty.)160.43 (87)

Offer Price (Qty.) 160.48 (1632)

52 Wk Low / High

122.62 170.18

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	170.20	30/09/2024	122.60	13/01/2025
NSE	170.18	30/09/2024	122.62	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	161.65	12/08/2025	157.05	11/08/2025
08/08/2025	160.15	05/08/2025	153.65	04/08/2025
01/08/2025	162.85	30/07/2025	152.55	01/08/2025
25/07/2025	165.55	21/07/2025	160.80	25/07/2025
18/07/2025	162.85	18/07/2025	157.00	16/07/2025
11/07/2025	163.40	07/07/2025	157.55	09/07/2025
04/07/2025	168.75	03/07/2025	157.75	01/07/2025
27/06/2025	163.35	27/06/2025	150.45	23/06/2025
20/06/2025	154.90	17/06/2025	150.45	19/06/2025
13/06/2025	159.35	10/06/2025	149.70	13/06/2025
Showing Page : 1 of 6 Prev Next