Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Steel Ltd.

GO

Aug 13, 03:41 BSE 160.55 (+ 0.35 0.22%)

Volume1991934

Prev. Close
160.20

Open Price
160.50

Today's Low / High

159.85 162.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
160.15 (11)

52 Wk Low / High

122.60 170.20

Aug 13, 03:29 NSE 160.50(+ 0.34 0.21%)

Volume18070325

Prev. Close
160.16

Open Price
160.96

Today's Low / High

159.90 162.40

Bid Price (Qty.)160.35 (108)

Offer Price (Qty.) 160.50 (1020)

52 Wk Low / High

122.62 170.18

ISIN No	INE081A01020	Market Cap. ( in Cr. )	200360.68	P/BV	2.22	Book Value ( )	72.21
BSE Code	500470	52 Week High/Low ( )	170/123	FV/ML	1/1	P/E(X)	58.58
NSE Code	TATASTEELEQ	Book Closure	06/06/2025	EPS ( )	2.74	Div Yield (%)	2.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/08/2025	158.35	161.65	158.35	160.20	2702852	434409692
11/08/2025	157.90	160.00	157.05	158.85	1371736	216731373
08/08/2025	159.20	160.00	157.00	158.00	731632	115728951
07/08/2025	156.80	160.00	156.25	159.70	930942	146856413
06/08/2025	159.60	159.85	157.80	158.70	417517	66266766