Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 1115.20 ( -52.15 -4.47%)

Volume12606

Prev. Close
1167.35

Open Price
1185.15

Today's Low / High

1108.00 1189.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

610.00 1230.00

Aug 01 NSE 1115.10( -51.90 -4.45%)

Volume103688

Prev. Close
1167.00

Open Price
1181.00

Today's Low / High

1100.10 1188.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

621.00 1232.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,230.00	31/07/2025	610.00	07/04/2025
NSE	1,232.75	31/07/2025	621.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	1,230.00	31/07/2025	1,091.75	31/07/2025
25/07/2025	1,219.90	25/07/2025	982.05	24/07/2025
18/07/2025	1,062.70	18/07/2025	915.50	17/07/2025
11/07/2025	1,006.00	07/07/2025	925.00	08/07/2025
04/07/2025	1,055.00	04/07/2025	930.00	30/06/2025
27/06/2025	967.55	25/06/2025	902.20	23/06/2025
20/06/2025	956.00	17/06/2025	879.15	20/06/2025
13/06/2025	991.95	10/06/2025	862.85	13/06/2025
06/06/2025	970.65	04/06/2025	893.10	02/06/2025
30/05/2025	940.00	29/05/2025	881.00	28/05/2025
Showing Page : 1 of 6 Prev Next