Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Tatva Chintan Pharma Chem Ltd.
GO
ISIN No INE0GK401011 Market Cap. ( in Cr. ) 4016.42 P/BV 5.14 Book Value ( ) 334.20
BSE Code 543321 52 Week High/Low ( ) 1714/976 FV/ML 10/1 P/E(X) 95.51
NSE Code TATVAEQ Book Closure 12/09/2025 EPS ( ) 17.98 Div Yield (%) 0.12
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/07/20261530.001714.101529.501714.10245784415033394
17/07/20261431.151455.251385.251428.4558938373599
16/07/20261388.951422.851387.001416.4037045217128
15/07/20261414.901420.201377.701386.9537875287179
14/07/20261393.751425.001371.901414.9549036879469