Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tatva Chintan Pharma Chem Ltd.

GO

Aug 01 BSE 1115.20 ( -52.15 -4.47%)

Volume12606

Prev. Close
1167.35

Open Price
1185.15

Today's Low / High

1108.00 1189.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

610.00 1230.00

Aug 01 NSE 1115.10( -51.90 -4.45%)

Volume103688

Prev. Close
1167.00

Open Price
1181.00

Today's Low / High

1100.10 1188.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

621.00 1232.75

ISIN No	INE0GK401011	Market Cap. ( in Cr. )	2608.45	P/BV	3.54	Book Value ( )	315.32
BSE Code	543321	52 Week High/Low ( )	1233/621	FV/ML	10/1	P/E(X)	456.63
NSE Code	TATVAEQ	Book Closure	20/09/2024	EPS ( )	2.44	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1185.15	1189.65	1108.00	1115.20	12606	14429886
31/07/2025	1115.00	1230.00	1091.75	1167.35	35418	41957493
30/07/2025	1158.90	1175.90	1118.00	1137.80	10031	11457700
29/07/2025	1134.25	1164.20	1114.00	1145.75	12947	14739595
28/07/2025	1147.00	1182.05	1121.30	1134.05	45647	52453288