Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 91.05 ( -1.61 -1.74%)

Volume3934

Prev. Close
92.66

Open Price
92.06

Today's Low / High

90.10 93.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.00 118.49

Tayo Rolls Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	118.49	28/11/2023	64.00	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	95.00	29/04/2024	92.00	30/04/2024
26/04/2024	95.70	25/04/2024	90.55	22/04/2024
19/04/2024	94.75	18/04/2024	89.74	16/04/2024
12/04/2024	97.92	09/04/2024	90.26	12/04/2024
05/04/2024	95.74	04/04/2024	88.00	01/04/2024
28/03/2024	92.75	26/03/2024	88.50	28/03/2024
22/03/2024	95.00	18/03/2024	86.85	21/03/2024
15/03/2024	103.00	11/03/2024	88.10	14/03/2024
07/03/2024	99.77	07/03/2024	92.36	06/03/2024
02/03/2024	101.00	02/03/2024	93.00	29/02/2024
Showing Page : 1 of 6 Prev Next