Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 3167.00 ( -15.80 -0.50%)

Volume739

Prev. Close
3182.80

Open Price
3195.00

Today's Low / High

3151.00 3222.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2012.00 3600.00

May 03 NSE 3173.85( -12.00 -0.38%)

Volume35452

Prev. Close
3185.85

Open Price
3201.80

Today's Low / High

3150.00 3226.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2007.25 3526.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,600.00	09/02/2024	2,012.00	09/05/2023
NSE	3,526.15	15/04/2024	2,007.25	09/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	3,332.30	30/04/2024	3,151.00	03/05/2024
26/04/2024	3,427.00	23/04/2024	3,237.15	25/04/2024
19/04/2024	3,527.95	15/04/2024	3,249.00	18/04/2024
12/04/2024	3,465.25	10/04/2024	3,003.05	08/04/2024
05/04/2024	3,078.00	05/04/2024	2,748.80	01/04/2024
28/03/2024	2,969.00	27/03/2024	2,730.15	28/03/2024
22/03/2024	2,861.25	22/03/2024	2,697.45	20/03/2024
15/03/2024	3,017.25	11/03/2024	2,786.60	13/03/2024
07/03/2024	2,993.40	07/03/2024	2,750.00	06/03/2024
02/03/2024	3,123.15	28/02/2024	2,925.00	01/03/2024
Showing Page : 1 of 6 Prev Next