Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TeamLease Services Ltd.

GO

Nov 04 BSE 1685.75 ( -16.55 -0.97%)

Volume209

Prev. Close
1702.30

Open Price
1706.50

Today's Low / High

1682.70 1706.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1641.60 3100.20

Nov 04 NSE 1687.90( -14.20 -0.83%)

Volume5054

Prev. Close
1702.10

Open Price
1702.10

Today's Low / High

1680.40 1704.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1641.20 3103.00

ISIN No	INE985S01024	Market Cap. ( in Cr. )	2830.42	P/BV	3.12	Book Value ( )	540.82
BSE Code	539658	52 Week High/Low ( )	3103/1641	FV/ML	10/1	P/E(X)	26.02
NSE Code	TEAMLEASEEQ	Book Closure	03/04/2023	EPS ( )	64.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	1706.50	1706.50	1682.70	1685.75	209	353223
03/11/2025	1680.70	1706.50	1678.30	1702.30	372	627171
31/10/2025	1700.70	1705.00	1674.00	1680.70	260	439047
30/10/2025	1720.00	1720.00	1696.95	1702.85	194	330649
29/10/2025	1740.00	1740.00	1705.80	1720.50	571	983614