media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TeamLease Services Ltd.

GO

May 03 BSE 3167.00 ( -15.80 -0.50%)

Volume739

Prev. Close
3182.80

Open Price
3195.00

Today's Low / High

3151.00 3222.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2012.00 3600.00

May 03 NSE 3173.85( -12.00 -0.38%)

Volume35452

Prev. Close
3185.85

Open Price
3201.80

Today's Low / High

3150.00 3226.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2007.25 3526.15

ISIN No	INE985S01024	Market Cap. ( in Cr. )	5322.20	P/BV	6.59	Book Value ( )	481.43
BSE Code	539658	52 Week High/Low ( )	3526/2007	FV/ML	10/1	P/E(X)	47.80
NSE Code	TEAMLEASEEQ	Book Closure	03/04/2023	EPS ( )	66.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	3195.00	3222.40	3151.00	3167.00	739	2357826
02/05/2024	3286.75	3287.15	3175.25	3182.80	783	2522181
30/04/2024	3279.05	3332.30	3269.80	3313.30	719	2373561
29/04/2024	3266.80	3298.55	3247.45	3276.80	637	2084510