Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TeamLease Services Ltd.

GO

Apr 02 BSE 1171.35 (+ 19.50 1.69%)

Volume984

Prev. Close
1151.85

Open Price
1155.00

Today's Low / High

1111.15 1177.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1063.40 2499.00

Apr 02 NSE 1170.80(+ 20.60 1.79%)

Volume13579

Prev. Close
1150.20

Open Price
1150.20

Today's Low / High

1111.60 1176.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1065.20 2165.00

ISIN No	INE985S01024	Market Cap. ( in Cr. )	1963.30	P/BV	1.96	Book Value ( )	597.50
BSE Code	539658	52 Week High/Low ( )	2165/1065	FV/ML	10/1	P/E(X)	18.05
NSE Code	TEAMLEASEEQ	Book Closure	03/04/2023	EPS ( )	64.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1155.00	1177.65	1111.15	1171.35	984	1117850
01/04/2026	1148.15	1170.00	1138.00	1151.85	1164	1344682
30/03/2026	1160.00	1160.00	1090.65	1127.65	2902	3246312