Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 04:01 BSE 1065.50 (+ 15.45 1.47%)

Volume31065

Prev. Close
1050.05

Open Price
1049.90

Today's Low / High

1013.30 1097.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

343.65 1192.90

May 28, 03:59 NSE 1066.75(+ 16.40 1.56%)

Volume398399

Prev. Close
1050.35

Open Price
1040.00

Today's Low / High

1011.05 1096.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1066.75 (463)

52 Wk Low / High

342.70 1193.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,192.90	24/05/2024	343.65	30/05/2023
NSE	1,193.00	24/05/2024	342.70	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	1,182.40	27/05/2024	1,000.00	27/05/2024
24/05/2024	1,192.90	24/05/2024	1,112.05	22/05/2024
18/05/2024	1,141.95	18/05/2024	1,001.45	13/05/2024
10/05/2024	1,039.85	10/05/2024	975.75	07/05/2024
03/05/2024	1,066.95	29/04/2024	989.10	29/04/2024
26/04/2024	990.95	22/04/2024	942.30	23/04/2024
19/04/2024	944.95	19/04/2024	791.30	15/04/2024
12/04/2024	883.90	08/04/2024	801.00	12/04/2024
05/04/2024	845.00	05/04/2024	774.20	01/04/2024
28/03/2024	782.00	28/03/2024	708.00	26/03/2024
Showing Page : 1 of 6 Prev Next