Markets

Market Nav

You can view historical volume of the company.

Jun 16, 12:39 BSE 1083.80 (+ 3.90 0.36%)

Volume35811

Prev. Close
1079.90

Open Price
1087.95

Today's Low / High

1076.35 1116.65

Bid. Price (Qty.)1083.70 (16)

Offer Price (Qty.)
1084.85 (22)

52 Wk Low / High

870.65 1654.80

Jun 16, 12:29 NSE 1083.90(+ 4.00 0.37%)

Volume298449

Prev. Close
1079.90

Open Price
1084.00

Today's Low / High

1076.10 1116.90

Bid Price (Qty.)1083.90 (4)

Offer Price (Qty.) 1084.50 (31)

52 Wk Low / High

870.00 1654.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/06/2026	1046.35	1082.75	1025.65	1079.90	61036	64612009
12/06/2026	1015.30	1045.60	1015.30	1038.95	29020	29959722
11/06/2026	992.50	1018.00	982.75	1009.75	51084	51466572
10/06/2026	1000.50	1015.95	987.50	992.50	13534	13514090
09/06/2026	1023.35	1029.00	995.00	997.55	17632	17724698