Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 22, 04:01 BSE 1871.25 (+ 34.35 1.87%)

Volume10007

Prev. Close
1836.90

Open Price
1840.00

Today's Low / High

1830.50 1902.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1205.75 2327.45

Aug 22, 03:52 NSE 1874.50(+ 37.30 2.03%)

Volume253652

Prev. Close
1837.20

Open Price
1848.80

Today's Low / High

1825.30 1901.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1874.50 (718)

52 Wk Low / High

1200.05 2328.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,327.45	07/11/2024	1,205.75	09/05/2025
NSE	2,328.90	07/11/2024	1,200.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	1,902.95	22/08/2025	1,777.00	20/08/2025
14/08/2025	1,895.95	12/08/2025	1,785.00	11/08/2025
08/08/2025	1,933.10	05/08/2025	1,784.20	06/08/2025
01/08/2025	1,934.35	31/07/2025	1,825.05	29/07/2025
25/07/2025	2,012.10	21/07/2025	1,835.00	25/07/2025
18/07/2025	1,969.30	16/07/2025	1,700.15	14/07/2025
11/07/2025	1,805.00	07/07/2025	1,671.30	11/07/2025
04/07/2025	1,708.90	04/07/2025	1,509.00	30/06/2025
27/06/2025	1,533.35	27/06/2025	1,466.90	26/06/2025
20/06/2025	1,535.00	18/06/2025	1,467.90	18/06/2025
Showing Page : 1 of 6 Prev Next