Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tega Industries Ltd.

GO

Aug 22, 04:01 BSE 1871.25 (+ 34.35 1.87%)

Volume10007

Prev. Close
1836.90

Open Price
1840.00

Today's Low / High

1830.50 1902.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1205.75 2327.45

Aug 22, 03:52 NSE 1874.50(+ 37.30 2.03%)

Volume253652

Prev. Close
1837.20

Open Price
1848.80

Today's Low / High

1825.30 1901.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1874.50 (718)

52 Wk Low / High

1200.05 2328.90

ISIN No	INE011K01018	Market Cap. ( in Cr. )	12472.08	P/BV	9.97	Book Value ( )	188.10
BSE Code	543413	52 Week High/Low ( )	2329/1200	FV/ML	10/0	P/E(X)	62.32
NSE Code	TEGAEQ	Book Closure	08/09/2025	EPS ( )	30.08	Div Yield (%)	0.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/08/2025	1840.00	1902.95	1830.50	1875.40	10007	18735761
21/08/2025	1780.10	1851.00	1780.10	1836.90	5050	9182642
20/08/2025	1839.90	1849.00	1777.00	1792.70	7598	13754381
19/08/2025	1854.80	1893.90	1825.00	1845.70	8552	15890712
18/08/2025	1861.00	1877.00	1828.10	1853.75	4321	8001577