Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 04:01 BSE 1093.00 ( -18.85 -1.70%)

Volume88347

Prev. Close
1111.85

Open Price
1119.00

Today's Low / High

1080.00 1132.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

618.00 1182.85

May 03, 03:59 NSE 1090.50( -21.20 -1.91%)

Volume525053

Prev. Close
1111.70

Open Price
1118.95

Today's Low / High

1080.00 1132.65

Bid Price (Qty.)1090.50 (60)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

618.00 1183.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,182.85	30/04/2024	618.00	05/05/2023
NSE	1,183.35	30/04/2024	618.00	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	1,182.85	30/04/2024	1,035.50	29/04/2024
26/04/2024	1,135.00	24/04/2024	775.25	22/04/2024
19/04/2024	815.90	16/04/2024	750.70	15/04/2024
12/04/2024	832.00	09/04/2024	779.00	12/04/2024
05/04/2024	788.40	04/04/2024	665.45	01/04/2024
28/03/2024	697.35	26/03/2024	652.05	28/03/2024
22/03/2024	718.10	18/03/2024	678.05	20/03/2024
15/03/2024	769.80	11/03/2024	667.05	13/03/2024
07/03/2024	777.40	07/03/2024	719.10	06/03/2024
02/03/2024	763.50	28/02/2024	731.00	27/02/2024
Showing Page : 1 of 6 Prev Next