Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tejas Networks Ltd.

GO

Sep 03, 04:01 BSE 612.25 (+ 26.15 4.46%)

Volume226431

Prev. Close
586.10

Open Price
587.95

Today's Low / High

586.00 625.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

543.00 1459.80

Sep 03, 03:59 NSE 612.40(+ 26.60 4.54%)

Volume3094293

Prev. Close
585.80

Open Price
590.00

Today's Low / High

585.55 624.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 612.40 (1130)

52 Wk Low / High

542.25 1459.90

ISIN No	INE010J01012	Market Cap. ( in Cr. )	10829.88	P/BV	2.82	Book Value ( )	217.34
BSE Code	540595	52 Week High/Low ( )	1460/542	FV/ML	10/1	P/E(X)	24.25
NSE Code	TEJASNETEQ	Book Closure	19/06/2025	EPS ( )	25.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	592.75	592.75	583.00	586.10	38984	22875326
01/09/2025	585.20	592.70	583.35	586.60	18305	10752022
29/08/2025	598.80	598.80	581.10	583.35	45242	26525581
28/08/2025	593.00	600.05	586.00	590.25	30456	18044771