Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tejas Networks Ltd.

GO

Feb 26 BSE 372.35 (+ 54.45 17.13%)

Volume7312085

Prev. Close
317.90

Open Price
324.35

Today's Low / High

324.30 381.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

294.10 914.50

Feb 26 NSE 371.05(+ 53.25 16.76%)

Volume73892675

Prev. Close
317.80

Open Price
323.55

Today's Low / High

323.55 381.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

294.00 914.40

ISIN No	INE010J01012	Market Cap. ( in Cr. )	6590.02	P/BV	2.11	Book Value ( )	175.79
BSE Code	540595	52 Week High/Low ( )	914/294	FV/ML	10/1	P/E(X)	14.76
NSE Code	TEJASNETEQ	Book Closure	19/06/2025	EPS ( )	25.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/02/2026	324.35	381.45	324.30	372.35	7312085	2617357811
25/02/2026	317.65	321.50	314.00	317.90	62279	19798317
24/02/2026	325.95	325.95	312.55	317.50	82895	26266410
23/02/2026	327.50	330.35	323.40	326.10	59626	19487844
20/02/2026	330.80	330.80	324.15	326.80	46491	15192282
19/02/2026	342.00	343.15	328.05	330.70	74942	25167073