media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tejas Networks Ltd.

GO

May 03, 09:50 BSE 1114.45 (+ 2.60 0.23%)

Volume25337

Prev. Close
1111.85

Open Price
1119.00

Today's Low / High

1105.00 1132.00

Bid. Price (Qty.)1112.80 (10)

Offer Price (Qty.)
1114.45 (9268)

52 Wk Low / High

618.00 1182.85

May 03, 09:39 NSE 1111.00( -0.70 -0.06%)

Volume104481

Prev. Close
1111.70

Open Price
1118.95

Today's Low / High

1109.55 1132.65

Bid Price (Qty.)1110.00 (69)

Offer Price (Qty.) 1111.00 (140)

52 Wk Low / High

618.00 1183.35

ISIN No	INE010J01012	Market Cap. ( in Cr. )	18976.33	P/BV	11.74	Book Value ( )	94.64
BSE Code	540595	52 Week High/Low ( )	1183/618	FV/ML	10/1	P/E(X)	301.33
NSE Code	TEJASNETEQ	Book Closure	20/06/2023	EPS ( )	3.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	1148.10	1155.95	1104.65	1111.85	57932	65028688
30/04/2024	1127.75	1182.85	1098.50	1144.25	197296	224566701
29/04/2024	1035.50	1125.45	1035.50	1117.80	285017	312273570
26/04/2024	1045.55	1051.10	1015.05	1028.00	62587	64537410