Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tejas Networks Ltd.

GO

Jul 16, 04:01 BSE 654.15 (+ 0.90 0.14%)

Volume178490

Prev. Close
653.25

Open Price
655.00

Today's Low / High

651.55 660.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

629.65 1467.60

Jul 16, 03:59 NSE 653.65(+ 0.45 0.07%)

Volume1461808

Prev. Close
653.20

Open Price
655.00

Today's Low / High

651.35 660.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 653.65 (259)

52 Wk Low / High

627.45 1468.60

ISIN No	INE010J01012	Market Cap. ( in Cr. )	11549.41	P/BV	3.00	Book Value ( )	217.52
BSE Code	540595	52 Week High/Low ( )	1469/627	FV/ML	10/1	P/E(X)	25.87
NSE Code	TEJASNETEQ	Book Closure	19/06/2025	EPS ( )	25.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/07/2025	679.95	679.95	629.65	653.25	896226	589080932
14/07/2025	693.90	705.00	688.10	699.40	72465	50429935
11/07/2025	698.05	703.60	692.05	693.90	92896	64700117
10/07/2025	701.50	708.90	697.75	702.25	70491	49512240
09/07/2025	698.60	702.80	695.00	696.10	62481	43671997