Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 1838.55 (+ 29.25 1.62%)

Volume5301

Prev. Close
1809.30

Open Price
1839.75

Today's Low / High

1821.60 1871.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

562.70 1999.00

May 03 NSE 1836.30(+ 27.45 1.52%)

Volume23002

Prev. Close
1808.85

Open Price
1845.00

Today's Low / High

1821.25 1870.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

564.50 2008.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,999.00	23/04/2024	562.70	05/05/2023
NSE	2,008.45	23/04/2024	564.50	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	1,871.95	03/05/2024	1,763.00	30/04/2024
26/04/2024	1,999.00	23/04/2024	1,678.58	22/04/2024
19/04/2024	1,703.80	18/04/2024	1,620.53	15/04/2024
12/04/2024	1,749.98	08/04/2024	1,673.88	10/04/2024
05/04/2024	1,770.60	04/04/2024	1,556.88	02/04/2024
28/03/2024	1,649.25	26/03/2024	1,567.38	28/03/2024
22/03/2024	1,662.18	20/03/2024	1,416.13	18/03/2024
15/03/2024	1,416.30	11/03/2024	1,254.65	13/03/2024
07/03/2024	1,435.30	05/03/2024	1,355.00	06/03/2024
02/03/2024	1,449.88	26/02/2024	1,360.20	01/03/2024
Showing Page : 1 of 6 Prev Next