media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

The Anup Engineering Ltd.

GO

May 03 BSE 1838.55 (+ 29.25 1.62%)

Volume5301

Prev. Close
1809.30

Open Price
1839.75

Today's Low / High

1821.60 1871.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

562.70 1999.00

May 03 NSE 1836.30(+ 27.45 1.52%)

Volume23002

Prev. Close
1808.85

Open Price
1845.00

Today's Low / High

1821.25 1870.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

564.50 2008.45

ISIN No	INE294Z01018	Market Cap. ( in Cr. )	3654.41	P/BV	7.87	Book Value ( )	233.24
BSE Code	542460	52 Week High/Low ( )	2008/565	FV/ML	10/1	P/E(X)	71.06
NSE Code	ANUPEQ	Book Closure	23/04/2024	EPS ( )	25.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1839.75	1871.95	1821.60	1838.55	5301	9766899
02/05/2024	1783.20	1824.95	1779.60	1809.30	2764	4972591
30/04/2024	1809.00	1812.20	1763.00	1782.95	495	882190
29/04/2024	1799.40	1818.70	1768.05	1776.70	1778	3171788