Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

The Anup Engineering Ltd.

GO

Apr 02 BSE 1748.00 (+ 25.50 1.48%)

Volume3512

Prev. Close
1722.50

Open Price
1700.00

Today's Low / High

1652.50 1757.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1409.85 3458.00

Apr 02 NSE 1748.80(+ 20.00 1.16%)

Volume57040

Prev. Close
1728.80

Open Price
1680.00

Today's Low / High

1652.20 1757.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1422.30 3468.00

ISIN No	INE294Z01018	Market Cap. ( in Cr. )	3503.10	P/BV	5.29	Book Value ( )	330.38
BSE Code	542460	52 Week High/Low ( )	3468/1422	FV/ML	10/1	P/E(X)	29.61
NSE Code	ANUPEQ	Book Closure	06/08/2025	EPS ( )	59.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1700.00	1757.15	1652.50	1748.00	3512	5976826
01/04/2026	1640.00	1756.25	1640.00	1722.50	3033	5190480
30/03/2026	1651.75	1674.15	1596.85	1601.10	4006	6498892