Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 1149.15 (+ 13.95 1.23%)

Volume3830

Prev. Close
1135.20

Open Price
1170.00

Today's Low / High

1100.00 1170.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.35 1275.75

May 17, 03:45 NSE 1158.15(+ 27.50 2.43%)

Volume17487

Prev. Close
1130.65

Open Price
1170.65

Today's Low / High

1136.00 1178.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

251.95 1280.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,275.75	23/04/2024	252.35	18/05/2023
NSE	1,280.45	23/04/2024	251.95	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	1,135.95	16/05/2024	942.00	13/05/2024
10/05/2024	1,125.00	06/05/2024	940.00	10/05/2024
03/05/2024	1,159.00	29/04/2024	1,059.50	30/04/2024
26/04/2024	1,275.75	23/04/2024	1,050.55	25/04/2024
19/04/2024	1,169.00	19/04/2024	810.05	15/04/2024
12/04/2024	907.50	09/04/2024	834.00	10/04/2024
05/04/2024	931.95	04/04/2024	772.00	01/04/2024
28/03/2024	798.40	27/03/2024	631.40	26/03/2024
22/03/2024	684.75	22/03/2024	473.20	18/03/2024
15/03/2024	544.00	12/03/2024	441.00	14/03/2024
Showing Page : 1 of 6 Prev Next