Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 19 BSE 155.90 ( -2.95 -1.86%)

Volume76604

Prev. Close
158.85

Open Price
159.15

Today's Low / High

153.70 161.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.05 221.85

Dec 19 NSE 155.74( -3.22 -2.03%)

Volume1158123

Prev. Close
158.96

Open Price
159.33

Today's Low / High

153.68 161.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

135.60 221.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	221.85	20/12/2024	135.05	07/04/2025
NSE	221.80	20/12/2024	135.60	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/12/2025	172.10	15/12/2025	153.70	19/12/2025
12/12/2025	175.80	12/12/2025	154.00	09/12/2025
05/12/2025	172.40	01/12/2025	159.05	05/12/2025
28/11/2025	179.90	24/11/2025	170.05	27/11/2025
21/11/2025	184.15	18/11/2025	174.20	21/11/2025
14/11/2025	187.45	13/11/2025	179.40	14/11/2025
07/11/2025	186.50	04/11/2025	178.80	07/11/2025
31/10/2025	192.75	30/10/2025	186.55	31/10/2025
24/10/2025	189.85	23/10/2025	185.55	20/10/2025
17/10/2025	192.60	13/10/2025	186.20	17/10/2025
Showing Page : 1 of 6 Prev Next