Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 03, 12:33 BSE 182.05 ( -5.05 -2.70%)

Volume98127

Prev. Close
187.10

Open Price
184.80

Today's Low / High

180.80 185.55

Bid. Price (Qty.)181.80 (33)

Offer Price (Qty.)
182.00 (134)

52 Wk Low / High

135.05 221.85

Nov 03, 12:19 NSE 182.10( -4.97 -2.66%)

Volume539727

Prev. Close
187.07

Open Price
185.20

Today's Low / High

180.85 185.60

Bid Price (Qty.)181.96 (48)

Offer Price (Qty.) 182.09 (5)

52 Wk Low / High

135.60 221.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	221.85	20/12/2024	135.05	07/04/2025
NSE	221.80	20/12/2024	135.60	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	192.75	30/10/2025	186.55	31/10/2025
24/10/2025	189.85	23/10/2025	185.55	20/10/2025
17/10/2025	192.60	13/10/2025	186.20	17/10/2025
10/10/2025	197.35	10/10/2025	188.30	09/10/2025
03/10/2025	193.35	29/09/2025	185.90	29/09/2025
26/09/2025	202.75	22/09/2025	186.75	26/09/2025
19/09/2025	202.40	19/09/2025	191.60	17/09/2025
12/09/2025	196.95	08/09/2025	189.65	08/09/2025
05/09/2025	212.30	04/09/2025	187.55	01/09/2025
29/08/2025	197.35	25/08/2025	186.80	28/08/2025
Showing Page : 1 of 6 Prev Next