Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
The New India Assurance Company Ltd.
GO
ISIN No INE470Y01017 Market Cap. ( in Cr. ) 29444.82 P/BV 0.85 Book Value ( ) 210.17
BSE Code 540769 52 Week High/Low ( ) 215/117 FV/ML 5/1 P/E(X) 20.85
NSE Code NIACLEQ Book Closure 04/09/2026 EPS ( ) 8.57 Div Yield (%) 0.84
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/06/2026162.15168.50161.25165.0021363135278849
16/06/2026161.50164.85159.70161.8010673917380613
15/06/2026154.05164.00154.05160.4012287719646591
12/06/2026147.30153.60147.30152.80625329462150
11/06/2026149.45149.70146.50147.00399465899923