Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

The New India Assurance Company Ltd.

GO

Sep 04, 04:01 BSE 229.80 (+ 34.30 17.54%)

Volume3992271

Prev. Close
195.50

Open Price
195.80

Today's Low / High

195.80 234.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.95 234.60

Sep 04, 03:59 NSE 229.91(+ 34.58 17.70%)

Volume66928665

Prev. Close
195.33

Open Price
196.49

Today's Low / High

196.49 234.39

Bid Price (Qty.)229.91 (28114)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

116.97 234.39

ISIN No	INE470Y01017	Market Cap. ( in Cr. )	37889.17	P/BV	1.10	Book Value ( )	208.69
BSE Code	540769	52 Week High/Low ( )	234/117	FV/ML	5/1	P/E(X)	26.83
NSE Code	NIACLEQ	Book Closure	10/07/2026	EPS ( )	8.57	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/09/2026	195.80	234.60	195.80	229.80	3992271	884681988
03/09/2026	197.80	203.70	192.80	195.50	637911	127137076
02/09/2026	184.50	201.25	182.60	199.15	1214559	238599031
01/09/2026	191.85	193.10	184.45	185.85	205669	38756376
31/08/2026	186.00	199.90	186.00	191.40	1398888	273746650