Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

The New India Assurance Company Ltd.

GO

Nov 03, 12:33 BSE 182.05 ( -5.05 -2.70%)

Volume98127

Prev. Close
187.10

Open Price
184.80

Today's Low / High

180.80 185.55

Bid. Price (Qty.)181.80 (33)

Offer Price (Qty.)
182.00 (134)

52 Wk Low / High

135.05 221.85

Nov 03, 12:19 NSE 182.10( -4.97 -2.66%)

Volume539727

Prev. Close
187.07

Open Price
185.20

Today's Low / High

180.85 185.60

Bid Price (Qty.)181.96 (48)

Offer Price (Qty.) 182.09 (5)

52 Wk Low / High

135.60 221.80

ISIN No	INE470Y01017	Market Cap. ( in Cr. )	30010.08	P/BV	1.37	Book Value ( )	133.39
BSE Code	540769	52 Week High/Low ( )	222/136	FV/ML	5/1	P/E(X)	28.95
NSE Code	NIACLEQ	Book Closure	04/09/2025	EPS ( )	6.29	Div Yield (%)	0.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	191.00	191.00	186.55	187.10	31925	5994835
30/10/2025	190.70	192.75	189.15	189.65	10288	1959009
29/10/2025	189.65	191.75	189.65	190.80	27486	5244011
28/10/2025	191.25	191.25	188.70	189.00	7909	1497568
27/10/2025	187.00	192.00	187.00	189.95	54969	10477841