Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
The New India Assurance Company Ltd.
GO
ISIN No INE470Y01017 Market Cap. ( in Cr. ) 26628.38 P/BV 0.91 Book Value ( ) 177.12
BSE Code 540769 52 Week High/Low ( ) 215/117 FV/ML 5/1 P/E(X) 25.69
NSE Code NIACLEQ Book Closure 04/09/2025 EPS ( ) 6.29 Div Yield (%) 1.11
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2026162.85164.70160.75161.20541258816965
28/04/2026165.80166.65162.80163.557305511981906
27/04/2026163.65167.20162.75165.7017146228274299
24/04/2026164.90166.00161.60164.05568619297411
23/04/2026162.80174.95161.60164.1022889238770357
22/04/2026164.45164.90162.00162.90227023707869