Markets

Market Nav

You can view historical volume of the company.

Apr 30 BSE 172.00 (+ 0.85 0.50%)

Volume65407

Prev. Close
171.15

Open Price
173.40

Today's Low / High

169.15 179.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.05 309.90

Apr 30 NSE 172.07(+ 0.78 0.46%)

Volume2409486

Prev. Close
171.29

Open Price
170.50

Today's Low / High

169.19 179.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

135.60 310.11

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	173.40	179.75	169.15	172.00	65407	11445975
29/04/2025	168.05	174.20	168.05	171.15	19324	3318903
28/04/2025	170.85	171.50	166.35	170.70	30337	5132862
25/04/2025	174.85	181.40	166.80	169.40	184460	32108628
24/04/2025	173.70	176.80	172.45	174.50	15701	2744393