Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
The Phosphate Company Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 218.15 28/07/2025 130.10 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/03/2026140.0025/03/2026138.0024/03/2026
20/03/2026144.9518/03/2026135.0019/03/2026
13/03/2026140.0012/03/2026133.1012/03/2026
06/03/2026138.0004/03/2026130.1002/03/2026
27/02/2026145.0027/02/2026135.0026/02/2026
20/02/2026143.9520/02/2026137.9518/02/2026
13/02/2026144.9509/02/2026132.0011/02/2026
06/02/2026149.0001/02/2026137.0006/02/2026
30/01/2026149.0028/01/2026136.0527/01/2026
23/01/2026148.9023/01/2026137.1019/01/2026
Showing Page : 1 of 6