Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 282.80 ( -1.55 -0.55%)

Volume16209

Prev. Close
284.35

Open Price
287.40

Today's Low / High

279.95 287.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.30 395.00

Jul 04 NSE 282.85( -1.95 -0.68%)

Volume379913

Prev. Close
284.80

Open Price
286.75

Today's Low / High

280.00 288.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

201.27 394.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	395.00	06/12/2024	201.30	03/03/2025
NSE	394.95	06/12/2024	201.27	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	296.90	01/07/2025	279.40	02/07/2025
27/06/2025	296.20	24/06/2025	278.05	23/06/2025
20/06/2025	301.20	17/06/2025	278.40	16/06/2025
13/06/2025	295.05	12/06/2025	268.75	09/06/2025
06/06/2025	282.90	04/06/2025	247.35	02/06/2025
30/05/2025	255.00	26/05/2025	244.00	29/05/2025
23/05/2025	267.50	19/05/2025	246.25	22/05/2025
16/05/2025	276.95	12/05/2025	244.50	12/05/2025
09/05/2025	253.10	08/05/2025	233.35	09/05/2025
02/05/2025	262.10	28/04/2025	243.35	02/05/2025
Showing Page : 1 of 6 Prev Next