Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Thirumalai Chemicals Ltd.

GO

Jun 05 BSE 174.50 ( -4.70 -2.62%)

Volume19887

Prev. Close
179.20

Open Price
180.35

Today's Low / High

173.05 180.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.40 328.70

Jun 05 NSE 174.14( -4.66 -2.61%)

Volume366572

Prev. Close
178.80

Open Price
180.00

Today's Low / High

172.10 180.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.00 328.80

ISIN No	INE338A01024	Market Cap. ( in Cr. )	2099.31	P/BV	1.41	Book Value ( )	123.27
BSE Code	500412	52 Week High/Low ( )	329/158	FV/ML	1/1	P/E(X)	0.00
NSE Code	TIRUMALCHMEQ	Book Closure	24/07/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/06/2026	180.35	180.55	173.05	174.50	19887	3506336
04/06/2026	183.40	187.75	178.30	179.20	13704	2505425
03/06/2026	186.50	186.90	178.45	182.20	25672	4657693
02/06/2026	188.25	189.00	183.45	186.95	18664	3472057
01/06/2026	198.45	204.55	186.00	188.50	25344	4982149