Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Thirumalai Chemicals Ltd.

GO

Jul 04 BSE 282.80 ( -1.55 -0.55%)

Volume16209

Prev. Close
284.35

Open Price
287.40

Today's Low / High

279.95 287.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.30 395.00

Jul 04 NSE 282.85( -1.95 -0.68%)

Volume379913

Prev. Close
284.80

Open Price
286.75

Today's Low / High

280.00 288.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

201.27 394.95

ISIN No	INE338A01024	Market Cap. ( in Cr. )	2896.05	P/BV	2.39	Book Value ( )	118.14
BSE Code	500412	52 Week High/Low ( )	395/201	FV/ML	1/1	P/E(X)	0.00
NSE Code	TIRUMALCHMEQ	Book Closure	24/07/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	287.40	287.40	279.95	282.80	16209	4576511
03/07/2025	279.50	288.30	279.50	284.35	16637	4740523
02/07/2025	292.00	292.00	279.40	281.25	17317	4908281
01/07/2025	296.90	296.90	288.20	290.95	15937	4639157
30/06/2025	287.20	295.55	287.20	293.75	16907	4957403