media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Thirumalai Chemicals Ltd.

GO

Apr 19 BSE 272.50 ( -3.05 -1.11%)

Volume99392

Prev. Close
275.55

Open Price
268.40

Today's Low / High

267.30 277.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.80 289.40

Apr 19 NSE 272.60( -1.95 -0.71%)

Volume677210

Prev. Close
274.55

Open Price
268.05

Today's Low / High

267.35 277.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

175.50 289.85

ISIN No	INE338A01024	Market Cap. ( in Cr. )	2791.10	P/BV	2.34	Book Value ( )	116.41
BSE Code	500412	52 Week High/Low ( )	290/176	FV/ML	1/1	P/E(X)	31.07
NSE Code	TIRUMALCHMEQ	Book Closure	22/07/2023	EPS ( )	8.77	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/04/2024	268.40	277.00	267.30	272.50	99392	27041405
18/04/2024	284.45	289.40	272.95	275.55	162240	45855004
16/04/2024	270.65	288.65	267.10	280.50	129291	36405231
15/04/2024	260.05	273.40	252.25	269.55	117785	31165309