Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 5.89 ( -0.11 -1.83%)

Volume1951

Prev. Close
6.00

Open Price
6.15

Today's Low / High

5.89 6.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.15 14.01

Dec 12 NSE 6.00( -0.22 -3.54%)

Volume28362

Prev. Close
6.22

Open Price
6.45

Today's Low / High

5.75 6.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.88 14.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.01	19/12/2024	5.15	28/03/2025
NSE	14.20	20/12/2024	4.88	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	6.71	08/12/2025	5.87	11/12/2025
05/12/2025	6.74	02/12/2025	6.20	04/12/2025
28/11/2025	6.85	28/11/2025	6.39	28/11/2025
21/11/2025	6.61	17/11/2025	6.20	17/11/2025
14/11/2025	6.64	10/11/2025	6.07	12/11/2025
07/11/2025	6.63	04/11/2025	5.70	06/11/2025
31/10/2025	7.00	28/10/2025	6.02	27/10/2025
24/10/2025	6.84	23/10/2025	5.69	21/10/2025
17/10/2025	6.35	15/10/2025	5.82	15/10/2025
10/10/2025	6.92	10/10/2025	5.60	09/10/2025
Showing Page : 1 of 6 Prev Next