Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tijaria Polypipes Ltd.

GO

Dec 12 BSE 5.89 ( -0.11 -1.83%)

Volume1951

Prev. Close
6.00

Open Price
6.15

Today's Low / High

5.89 6.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.15 14.01

Dec 12 NSE 6.00( -0.22 -3.54%)

Volume28362

Prev. Close
6.22

Open Price
6.45

Today's Low / High

5.75 6.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.88 14.20

ISIN No	INE440L01017	Market Cap. ( in Cr. )	17.18	P/BV	-0.53	Book Value ( )	-11.35
BSE Code	533629	52 Week High/Low ( )	14/5	FV/ML	10/1	P/E(X)	0.00
NSE Code	TIJARIAEQ	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	6.15	6.15	5.89	5.89	1951	11828
11/12/2025	5.87	6.00	5.87	6.00	5	29
10/12/2025	6.20	6.30	6.03	6.04	759	4674
09/12/2025	6.25	6.25	5.97	5.97	13395	83331
08/12/2025	6.20	6.71	6.20	6.25	15290	95598