Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tijaria Polypipes Ltd.

GO

Jun 16, 04:01 BSE 6.94 (+ 0.02 0.29%)

Volume2007

Prev. Close
6.92

Open Price
6.66

Today's Low / High

6.66 6.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.15 24.76

Jun 16, 03:56 NSE 6.85( -0.04 -0.58%)

Volume11771

Prev. Close
6.89

Open Price
7.05

Today's Low / High

6.61 7.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.88 24.38

ISIN No	INE440L01017	Market Cap. ( in Cr. )	19.61	P/BV	-0.60	Book Value ( )	-11.35
BSE Code	533629	52 Week High/Low ( )	24/5	FV/ML	10/1	P/E(X)	0.00
NSE Code	TIJARIABE	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	7.31	7.31	6.78	6.92	2015	14198
12/06/2025	7.03	7.33	6.75	6.99	7351	51908
11/06/2025	6.90	7.34	6.90	7.03	4316	31197
10/06/2025	7.04	7.05	6.52	7.04	7100	49315
09/06/2025	6.57	6.79	6.27	6.75	7950	51981